Цена Film.io (FAN) Текущая стоимость

Film.io logo
FANFilm.io
GBP 0,00046 -2.87%
Рыночная капитализация
GBP 1,07M
2.84%
Объём (сутки)
GBP 110
0.02%
В обращении
2 319 261 000 FAN
Дата эмиссии
-

Data provided by Coingecko API

FAN Статистика цены

Film.io Цена сегодня

Film.io Цена
GBP 0,00046027

Изменение цены

GBP -0,000013605569
2.87%
24ч. мин. / 24ч. макс.
GBP 0,00045988 / GBP 0,00047388

Объем

GBP 110,34
0.02%
Объем / Рыночная капитализация
0,00010336426
Доминирование
0,000036130682%
Рейтинг
#3682

Film.io Предложение

В обращении
2 319 261 018,513 FAN
Общее предложение
10 000 000 000 FAN
Максимальное предложение
10 000 000 000 FAN

Film.io Рыночная капитализация

Рыночная капитализация
GBP 1 067 487
2.84%

Разбавленная рыночная капитализация

GBP 4 602 701
0.10%

Film.io Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00046069649 / GBP 0,00046078736
Вчерашняя цена открытия / закрытия
GBP 0,00046069649 / GBP 0,00046078736
Вчерашнее изменение цены
0.10%
Вчерашний объем
GBP 111,13287

Film.io История цены

Мин. / макс цена за 7 дней
GBP 0,00062180523 / GBP 0,00064949881
Мин. / максцена за 30 дней
GBP 0,00046069649 / GBP 0,00047548798
Мин. / макс цена за 90 дней
GBP 0,00046069649 / GBP 0,00048414717
Мин. / макс цена за 52 недели
GBP 0,00046069649 / GBP 0,00048414717
Исторический макс.апр. 10, 2024 (1 лет назад)
GBP 0,053231
99.14%
Исторический мин.июнь 24, 2025 (2 месяцев назад)
GBP 0,00014643
214.32%

Data provided by Coingecko API

Конвертер FAN GBP

Film.io
Film.ioFAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAN Safely with 3Commas

Use a proven backtested strategy for FAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Film.io в реальном времени (FAN к GBP)

    FANGBP от TradingView

    Film.io обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Film.io (GBP)

    Дата
    27.08.2025
    GBP 0,000474
    GBP 0
    GBP 0,000475
    GBP 0,000461
    26.08.2025
    GBP 0,000474
    GBP 0,000474
    GBP 0,000474
    GBP 0,000471
    25.08.2025
    GBP 0,000476
    GBP 0,000474
    GBP 0,000477
    GBP 0,000474
    24.08.2025
    GBP 0,000477
    GBP 0,000476
    GBP 0,000477
    GBP 0,000475
    23.08.2025
    GBP 0,000478
    GBP 0,000477
    GBP 0,000478
    GBP 0,000477
    22.08.2025
    GBP 0,000481
    GBP 0,000478
    GBP 0,000482
    GBP 0,000478
    21.08.2025
    GBP 0,000482
    GBP 0,000481
    GBP 0,000484
    GBP 0,000481

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 42 minutes undefined 19 seconds

    Explore Our Other Products for FAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 902
    0.87%
    КапитализацияGBP 2,25T
    ОбъёмGBP 35,99B
    2
    GBP 4 517,21
    2.74%
    КапитализацияGBP 545,31B
    ОбъёмGBP 31,83B
    3
    GBP 2,99
    0.65%
    КапитализацияGBP 177,93B
    ОбъёмGBP 6,72B
    5
    GBP 870,78
    0.69%
    КапитализацияGBP 121,19B
    ОбъёмGBP 1,62B
    6
    GBP 212,26
    2.04%
    КапитализацияGBP 114,68B
    ОбъёмGBP 14,26B
    9
    GBP 0,222427
    0.61%
    КапитализацияGBP 33,5B
    ОбъёмGBP 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    3675
    GBP 0,00107408
    0.27%
    КапитализацияGBP 1,07M
    ОбъёмGBP 935
    3685
    GBP 0,055447
    8.27%
    КапитализацияGBP 1,07M
    ОбъёмGBP 12 166
    3681
    GBP 0,02077447
    13.76%
    КапитализацияGBP 1,07M
    ОбъёмGBP 47 121
    3683
    GBP 0,109189
    2.11%
    КапитализацияGBP 1,07M
    ОбъёмGBP 63
    3684
    GBP 0,00000488
    3.71%
    КапитализацияGBP 1,07M
    ОбъёмGBP 257

    Data provided by Coingecko API