Цена fanC (FANC) Текущая стоимость

fanC logo
FANCfanC
INR 0,387766 -8.07%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 57 424 585
0.30%
В обращении
0 FANC
Дата эмиссии
-

Data provided by Coingecko API

FANC Статистика цены

fanC Цена сегодня

fanC Цена
INR 0,387766

Изменение цены

INR -0,034056604
8.07%
24ч. мин. / 24ч. макс.
INR 0,385942 / INR 0,422221

Объем

INR 57 424 585
0.30%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

fanC Предложение

В обращении
0 FANC
Общее предложение
2 000 000 000 FANC
Максимальное предложение
2 000 000 000 FANC

fanC Рыночная капитализация

Разбавленная рыночная капитализация

INR 775 864 860
0.42%

fanC Цена вчера

Вчерашняя мин. / макс цена
INR 0,38595114 / INR 0,38670712
Вчерашняя цена открытия / закрытия
INR 0,38595114 / INR 0,38670712
Вчерашнее изменение цены
0.37%
Вчерашний объем
INR 57 702 208

fanC История цены

Мин. / макс цена за 7 дней
INR 0,0043857515 / INR 0,0049970557
Мин. / максцена за 30 дней
INR 0,38595114 / INR 0,42601826
Мин. / макс цена за 90 дней
INR 0,38595114 / INR 0,43594781
Мин. / макс цена за 52 недели
INR 0,38595114 / INR 0,43808461
Исторический макс.авг. 2, 2022 (3 лет назад)
INR 338,49
99.89%
Исторический мин.март 11, 2025 (5 месяцев назад)
INR 0,27785
39.64%

Data provided by Coingecko API

Конвертер FANC INR

fanC
fanCFANC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FANC Safely with 3Commas

Use a proven backtested strategy for FANC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости fanC в реальном времени (FANC к INR)

    FANCINR от TradingView

    fanC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на fanC (INR)

    Дата
    01.09.2025
    INR 0,425476
    INR 0
    INR 0,425884
    INR 0,385951
    31.08.2025
    INR 0,425074
    INR 0,425476
    INR 0,426018
    INR 0,417468
    30.08.2025
    INR 0,411698
    INR 0,425074
    INR 0,424878
    INR 0,411098
    29.08.2025
    INR 0,41943
    INR 0,411698
    INR 0,435948
    INR 0,411003
    28.08.2025
    INR 0,424557
    INR 0,41943
    INR 0,429602
    INR 0,41875
    27.08.2025
    INR 0,423053
    INR 0,424557
    INR 0,430607
    INR 0,421654
    26.08.2025
    INR 0,423043
    INR 0,423053
    INR 0,438085
    INR 0,407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 52 minutes undefined 29 seconds

    Explore Our Other Products for FANC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 451
    1.19%
    КапитализацияINR 2,18T
    ОбъёмINR 42,43B
    2
    INR 4 327,99
    2.03%
    КапитализацияINR 521,81B
    ОбъёмINR 31,2B
    4
    INR 2,77
    0.23%
    КапитализацияINR 164,57B
    ОбъёмINR 7,7B
    5
    INR 849,6
    1.47%
    КапитализацияINR 118,21B
    ОбъёмINR 1,61B
    6
    INR 199,43
    0.78%
    КапитализацияINR 107,79B
    ОбъёмINR 7,19B
    10
    INR 0,210829
    0.73%
    КапитализацияINR 31,76B
    ОбъёмINR 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API