Цена FartCoin (FART) Текущая стоимость

FartCoin logo
FARTFartCoin
RUB 0,242633 -22.04%
Рыночная капитализация
RUB 16,86M
22.03%
Объём (сутки)
RUB 729 758
1.10%
В обращении
69 420 000 FART
Дата эмиссии
-

Data provided by Coingecko API

FART Статистика цены

FartCoin Цена сегодня

FartCoin Цена
RUB 0,242633

Изменение цены

RUB -0,068594943
22.04%
24ч. мин. / 24ч. макс.
RUB 0,224996 / RUB 0,311256

Объем

RUB 729 758
1.10%
Объем / Рыночная капитализация
0,043288114
Доминирование
0,0000050994454%
Рейтинг
#6262

FartCoin Предложение

В обращении
69 420 000 FART
Общее предложение
69 420 000 FART
Максимальное предложение
69 420 000 FART

FartCoin Рыночная капитализация

Рыночная капитализация
RUB 16 858 161
22.03%

Разбавленная рыночная капитализация

RUB 16 858 161
6.36%

FartCoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,2270785 / RUB 0,22957292
Вчерашняя цена открытия / закрытия
RUB 0,22957292 / RUB 0,2270785
Вчерашнее изменение цены
6.27%
Вчерашний объем
RUB 885 941,09

FartCoin История цены

Мин. / макс цена за 7 дней
RUB 0,0028214666 / RUB 0,0059462441
Мин. / максцена за 30 дней
RUB 0,2270785 / RUB 0,35804777
Мин. / макс цена за 90 дней
RUB 0,2270785 / RUB 0,38060082
Мин. / макс цена за 52 недели
RUB 0,2270785 / RUB 0,48307764
Исторический макс.июнь 25, 2025 (1 месяцев назад)
RUB 1,51
83.92%
Исторический мин.июль 3, 2025 (1 месяцев назад)
RUB 0,112671
115.53%

Data provided by Coingecko API

Конвертер FART RUB

FartCoin
FartCoinFART
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FART Safely with 3Commas

Use a proven backtested strategy for FART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FartCoin в реальном времени (FART к RUB)

    FARTRUB от TradingView

    FartCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FartCoin (RUB)

    Дата
    15.08.2025
    RUB 0,34179
    RUB 0
    RUB 0,344137
    RUB 0,227078
    14.08.2025
    RUB 0,376882
    RUB 0,34179
    RUB 0,376882
    RUB 0,352388
    13.08.2025
    RUB 0,351893
    RUB 0,376882
    RUB 0,380601
    RUB 0,350907
    12.08.2025
    RUB 0,326347
    RUB 0,351893
    RUB 0,355849
    RUB 0,323977
    11.08.2025
    RUB 0,397704
    RUB 0,326347
    RUB 0,406114
    RUB 0,326197
    10.08.2025
    RUB 0,406845
    RUB 0,397704
    RUB 0,411784
    RUB 0,376801
    09.08.2025
    RUB 0,463909
    RUB 0,406845
    RUB 0,483078
    RUB 0,407101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 24 minutes undefined 38 seconds

    Explore Our Other Products for FART

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 776
    0.13%
    КапитализацияRUB 2,35T
    ОбъёмRUB 35,67B
    2
    RUB 4 403,55
    3.18%
    КапитализацияRUB 532,33B
    ОбъёмRUB 41,24B
    3
    RUB 3,12
    1.10%
    КапитализацияRUB 185,06B
    ОбъёмRUB 6,16B
    5
    RUB 832,87
    0.02%
    КапитализацияRUB 115,97B
    ОбъёмRUB 1,71B
    6
    RUB 188,14
    0.91%
    КапитализацияRUB 101,58B
    ОбъёмRUB 7,16B
    9
    RUB 0,228535
    0.48%
    КапитализацияRUB 34,39B
    ОбъёмRUB 3,61B

    Data provided by Coingecko API

    Больше криптовалют

    6259
    RUB 0,171784
    0%
    КапитализацияRUB 16,75M
    ОбъёмRUB 17 634
    6260
    RUB 0,00001685
    16.74%
    КапитализацияRUB 16,85M
    ОбъёмRUB 1,17M
    6261
    RUB 0,242629
    21.99%
    КапитализацияRUB 16,84M
    ОбъёмRUB 729 745
    6263
    RUB 0,01691837
    2.77%
    КапитализацияRUB 16,84M
    ОбъёмRUB 52 311
    6264
    RUB 0,01987522
    0.18%
    КапитализацияRUB 16,83M
    ОбъёмRUB 405

    Data provided by Coingecko API