Цена farthouse (FARTHOUSE) Текущая стоимость

farthouse logo
FARTHOUSEfarthouse
BRL 0,000765+ 16.22%
Рыночная капитализация
BRL 761 892
16.22%
Объём (сутки)
BRL 92 596
9.81%
В обращении
996 340 360 FARTHOUSE
Дата эмиссии
-

Data provided by Coingecko API

FARTHOUSE Статистика цены

farthouse Цена сегодня

farthouse Цена
BRL 0,00076469

Изменение цены

BRL 0,00010672
16.22%
24ч. мин. / 24ч. макс.
BRL 0,00065781 / BRL 0,00080044

Объем

BRL 92 596
9.81%
Объем / Рыночная капитализация
0,12153429
Доминирование
0,0000035905967%
Рейтинг
#6916

farthouse Предложение

В обращении
996 340 363,594 FARTHOUSE
Общее предложение
996 340 363,594 FARTHOUSE
Максимальное предложение
1 000 000 000 FARTHOUSE

farthouse Рыночная капитализация

Рыночная капитализация
BRL 761 892
16.22%

Разбавленная рыночная капитализация

BRL 761 892
0.17%

farthouse Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00073964775 / BRL 0,00078715231
Вчерашняя цена открытия / закрытия
BRL 0,00073964775 / BRL 0,00078715231
Вчерашнее изменение цены
0.17%
Вчерашний объем
BRL 91 129,178

farthouse История цены

Мин. / макс цена за 7 дней
BRL 0,00010340358 / BRL 0,00014965057
Мин. / максцена за 30 дней
BRL 0,00060861577 / BRL 0,00079996307
Мин. / макс цена за 90 дней
BRL 0,00056162618 / BRL 0,00079996307
Мин. / макс цена за 52 недели
BRL 0,00056162618 / BRL 0,00081079184
Исторический макс.июнь 30, 2025 (2 месяцев назад)
BRL 0,01080272
92.88%
Исторический мин.авг. 30, 2025 (3 дней назад)
BRL 0,00054255
41.73%

Data provided by Coingecko API

Конвертер FARTHOUSE BRL

farthouse
farthouseFARTHOUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTHOUSE Safely with 3Commas

Use a proven backtested strategy for FARTHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости farthouse в реальном времени (FARTHOUSE к BRL)

    FARTHOUSEBRL от TradingView

    farthouse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на farthouse (BRL)

    Дата
    02.09.2025
    BRL 0,000649
    BRL 0
    BRL 0,0008
    BRL 0,000649
    01.09.2025
    BRL 0,00066
    BRL 0,000649
    BRL 0,00066
    BRL 0,000594
    31.08.2025
    BRL 0,000562
    BRL 0,00066
    BRL 0,000698
    BRL 0,000562
    30.08.2025
    BRL 0,000759
    BRL 0,000562
    BRL 0,000775
    BRL 0,000562
    29.08.2025
    BRL 0,00081
    BRL 0,000759
    BRL 0,00081
    BRL 0,0007
    28.08.2025
    BRL 0,000602
    BRL 0,00081
    BRL 0,000811
    BRL 0,000573
    27.08.2025
    BRL 0,000652
    BRL 0,000602
    BRL 0,000661
    BRL 0,000595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 12 minutes undefined 2 seconds

    Explore Our Other Products for FARTHOUSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 318
    1.55%
    КапитализацияBRL 2,22T
    ОбъёмBRL 50,87B
    2
    BRL 4 343,22
    0.19%
    КапитализацияBRL 523,94B
    ОбъёмBRL 33,45B
    3
    BRL 2,85
    2.84%
    КапитализацияBRL 169,68B
    ОбъёмBRL 7,68B
    5
    BRL 852,5
    0.10%
    КапитализацияBRL 118,63B
    ОбъёмBRL 1,29B
    6
    BRL 210,7
    5.29%
    КапитализацияBRL 114,01B
    ОбъёмBRL 9,33B
    9
    BRL 0,22
    2.17%
    КапитализацияBRL 32,5B
    ОбъёмBRL 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    6913
    BRL 0,00076258
    5.65%
    КапитализацияBRL 762 577
    ОбъёмBRL 777
    6914
    BRL 186,68
    0.82%
    КапитализацияBRL 762 156
    ОбъёмBRL 3,13M
    6915
    BRL 0,00076212
    12.91%
    КапитализацияBRL 762 205
    ОбъёмBRL 18 747
    6917
    BRL 0,00080766
    2.48%
    КапитализацияBRL 762 067
    ОбъёмBRL 14
    6918
    BRL 3 237,37
    0.30%
    КапитализацияBRL 761 737
    ОбъёмBRL 841 374

    Data provided by Coingecko API