farthouse (FARTHOUSE) Live Price

farthouse logo
FARTHOUSEfarthouse
BRL 0.00063 -5.59%
Market Cap
BRL 627,356
5.59%
Volume (24)
BRL 33,033
0.29%
Circulating Supply
996,330,880 FARTHOUSE
Issue Date
-

Data provided by Coingecko API

FARTHOUSE price Statistics

farthouse Price Today

farthouse Price
BRL 0.00062967

Price Change

BRL -0.000037251778
5.59%
24h Low / 24h High
BRL 0.00062092 / BRL 0.00068315

Trading Volume

BRL 33,033
0.29%
Volume / Market Cap
0.052654314
Market Dominance
0.0000029204738%
Market Rank
#7244

farthouse Supply

Circulating Supply
996,330,882.61 FARTHOUSE
Total Supply
996,330,882.61 FARTHOUSE
Max Supply
1,000,000,000 FARTHOUSE

farthouse Market Cap

Market Cap
BRL 627,356
5.59%

Fully Diluted
Market Cap

BRL 627,356
1.00%

farthouse Price Yesterday

Yesterday's Low / High
BRL 0.00062124573 / BRL 0.00062561475
Yesterday's Open / Close
BRL 0.00062124573 / BRL 0.00062561475
Yesterday's Change
1.00%
Yesterday's Volume
BRL 35,021.695

farthouse Price History

7d Low / 7d High
BRL 0.00010775318 / BRL 0.00014652412
30d Low / 30d High
BRL 0.00062124573 / BRL 0.00068862531
90d Low / 90d High
BRL 0.00062124573 / BRL 0.00077723546
52 Week Low / 52 Week High
BRL 0.00056162618 / BRL 0.00079996307
All Time HighJun 30, 2025 (2 months ago)
BRL 0.01080272
94.17%
All Time LowAug 30, 2025 (7 days ago)
BRL 0.00054255
16.03%

Data provided by Coingecko API

FARTHOUSE to BRL converter

farthouse
farthouseFARTHOUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTHOUSE Safely with 3Commas

Use a proven backtested strategy for FARTHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time farthouse Price Chart (FARTHOUSE to BRL)

    FARTHOUSEBRL by TradingView

    farthouse Exchanges

    Instant crypto to crypto exchange coming soon!

    farthouse Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 0.000689
    BRL 0
    BRL 0.000689
    BRL 0.000621
    9/5/2025
    BRL 0.000646
    BRL 0.000689
    BRL 0.000702
    BRL 0.000646
    9/4/2025
    BRL 0.000694
    BRL 0.000646
    BRL 0.000777
    BRL 0.00063
    9/3/2025
    BRL 0.000738
    BRL 0.000694
    BRL 0.000769
    BRL 0.000658
    9/2/2025
    BRL 0.000649
    BRL 0.000738
    BRL 0.0008
    BRL 0.000649
    9/1/2025
    BRL 0.00066
    BRL 0.000649
    BRL 0.00066
    BRL 0.000594
    8/31/2025
    BRL 0.000562
    BRL 0.00066
    BRL 0.000698
    BRL 0.000562

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 0 minutes and 24 seconds

    Explore Our Other Products for FARTHOUSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,368
    0.38%
    Market CapBRL 2.2T
    VolumeBRL 19.33B
    2
    BRL 4,284.61
    0.88%
    Market CapBRL 517.2B
    VolumeBRL 14.42B
    4
    BRL 2.82
    0.05%
    Market CapBRL 167.88B
    VolumeBRL 1.74B
    5
    BRL 861.62
    1.17%
    Market CapBRL 119.94B
    VolumeBRL 977.71M
    6
    BRL 201.25
    1.24%
    Market CapBRL 109.03B
    VolumeBRL 2.96B
    9
    BRL 0.22
    0.67%
    Market CapBRL 32.68B
    VolumeBRL 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    7239
    BRL 0.00063196
    2.40%
    Market CapBRL 628,387
    VolumeBRL 2,599
    7242
    BRL 0.00062823
    10.67%
    Market CapBRL 627,872
    VolumeBRL 11,522
    7243
    BRL 0.00062771
    21.38%
    Market CapBRL 627,531
    VolumeBRL 20,432
    7245
    BRL 0.00120759
    36.88%
    Market CapBRL 627,130
    VolumeBRL 55,215
    7246
    BRL 0.00008128
    0.64%
    Market CapBRL 626,825
    VolumeBRL 81

    Data provided by Coingecko API