Цена FC Barcelona Fan Token (BAR) Текущая стоимость

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
BRL 6,23 -2.24%
Рыночная капитализация
BRL 83,84M
2.25%
Объём (сутки)
BRL 20 092 066
0.53%
В обращении
13 459 770 BAR
Дата эмиссии
-

Data provided by Coingecko API

BAR Статистика цены

FC Barcelona Fan Token Цена сегодня

FC Barcelona Fan Token Цена
BRL 6,23

Изменение цены

BRL -0,14303855
2.24%
24ч. мин. / 24ч. макс.
BRL 6,12 / BRL 6,42

Объем

BRL 20 092 066
0.53%
Объем / Рыночная капитализация
0,23965349
Доминирование
0,00038734749%
Рейтинг
#1480

FC Barcelona Fan Token Предложение

В обращении
13 459 770 BAR
Общее предложение
39 960 000 BAR
Максимальное предложение
0 BAR

FC Barcelona Fan Token Рыночная капитализация

Рыночная капитализация
BRL 83 837 987
2.25%

Разбавленная рыночная капитализация

BRL 248 902 170
1.77%

FC Barcelona Fan Token Цена вчера

Вчерашняя мин. / макс цена
BRL 6,3303001 / BRL 6,351632
Вчерашняя цена открытия / закрытия
BRL 6,3303001 / BRL 6,351632
Вчерашнее изменение цены
1.75%
Вчерашний объем
BRL 11 228 564

FC Barcelona Fan Token История цены

Мин. / макс цена за 7 дней
BRL 1,1285467 / BRL 1,2029934
Мин. / максцена за 30 дней
BRL 6,3303001 / BRL 6,4896909
Мин. / макс цена за 90 дней
BRL 6,2936492 / BRL 6,5193821
Мин. / макс цена за 52 недели
BRL 6,1880173 / BRL 6,7593201
Исторический макс.апр. 21, 2021 (4 лет назад)
BRL 404,06
98.46%
Исторический мин.июль 1, 2025 (2 месяцев назад)
BRL 5,4
15.42%

Data provided by Coingecko API

Конвертер BAR BRL

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAR Safely with 3Commas

Use a proven backtested strategy for BAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FC Barcelona Fan Token в реальном времени (BAR к BRL)

    BARBRL от TradingView

    FC Barcelona Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FC Barcelona Fan Token (BRL)

    Дата
    31.08.2025
    BRL 6,420113
    BRL 0
    BRL 6,489691
    BRL 6,3303
    30.08.2025
    BRL 6,41404
    BRL 6,420113
    BRL 6,509108
    BRL 6,359377
    29.08.2025
    BRL 6,417858
    BRL 6,41404
    BRL 6,516555
    BRL 6,320515
    28.08.2025
    BRL 6,348698
    BRL 6,417858
    BRL 6,519382
    BRL 6,293649
    27.08.2025
    BRL 6,460617
    BRL 6,348698
    BRL 6,518036
    BRL 6,342164
    26.08.2025
    BRL 6,254515
    BRL 6,460617
    BRL 6,471192
    BRL 6,188017
    25.08.2025
    BRL 6,725547
    BRL 6,254515
    BRL 6,75932
    BRL 6,231164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 37 minutes undefined 34 seconds

    Explore Our Other Products for BAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 043
    0.07%
    КапитализацияBRL 2,17T
    ОбъёмBRL 39,08B
    2
    BRL 4 352,64
    2.29%
    КапитализацияBRL 525,37B
    ОбъёмBRL 27,82B
    4
    BRL 2,77
    1.24%
    КапитализацияBRL 164,74B
    ОбъёмBRL 7,46B
    5
    BRL 847,73
    2.10%
    КапитализацияBRL 118,04B
    ОбъёмBRL 1,51B
    6
    BRL 199,6
    2.53%
    КапитализацияBRL 108,04B
    ОбъёмBRL 6,98B
    9
    BRL 0,21
    2.57%
    КапитализацияBRL 31,98B
    ОбъёмBRL 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    1475
    BRL 0,73
    2.86%
    КапитализацияBRL 84,04M
    ОбъёмBRL 433 594
    1476
    BRL 2,02
    0.41%
    КапитализацияBRL 84,01M
    ОбъёмBRL 65,41M
    1477
    BRL 0,01
    6.74%
    КапитализацияBRL 83,91M
    ОбъёмBRL 83,68M
    1478
    BRL 0,32
    15.79%
    КапитализацияBRL 83,78M
    ОбъёмBRL 129,7M
    1466
    BRL 0,36
    20.50%
    КапитализацияBRL 83,77M
    ОбъёмBRL 120,97M

    Data provided by Coingecko API