Цена Felysyum (FELY) Текущая стоимость

Felysyum logo
FELYFelysyum
INR 25,48+ 0.61%
Рыночная капитализация
INR 599,44M
0.17%
Объём (сутки)
INR 197 049
0.00%
В обращении
23 517 241 FELY
Дата эмиссии
-

Data provided by Coingecko API

FELY Статистика цены

Felysyum Цена сегодня

Felysyum Цена
INR 25,48

Изменение цены

INR 0,153951
0.61%
24ч. мин. / 24ч. макс.
INR 25,26 / INR 25,59

Объем

INR 197 049
0.00%
Объем / Рыночная капитализация
0,00032872314
Доминирование
0,00017337487%
Рейтинг
#2076

Felysyum Предложение

В обращении
23 517 241,395 FELY
Общее предложение
500 000 000 FELY
Максимальное предложение
500 000 000 FELY

Felysyum Рыночная капитализация

Рыночная капитализация
INR 599 437 570
0.17%

Разбавленная рыночная капитализация

INR 12 744 640 000
0.42%

Felysyum Цена вчера

Вчерашняя мин. / макс цена
INR 25,381934 / INR 25,382728
Вчерашняя цена открытия / закрытия
INR 25,382728 / INR 25,381934
Вчерашнее изменение цены
0.38%
Вчерашний объем
INR 186 108,42

Felysyum История цены

Мин. / макс цена за 7 дней
INR 0,26252115 / INR 0,29220766
Мин. / максцена за 30 дней
INR 25,266474 / INR 25,587237
Мин. / макс цена за 90 дней
INR 23,145206 / INR 25,745599
Мин. / макс цена за 52 недели
INR 23,145206 / INR 25,745599
Исторический макс.сент. 2, 2025 (1 дней назад)
INR 25,75
0.97%
Исторический мин.июль 3, 2025 (2 месяцев назад)
INR 20,59
23.82%

Data provided by Coingecko API

Конвертер FELY INR

Felysyum
FelysyumFELY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FELY Safely with 3Commas

Use a proven backtested strategy for FELY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Felysyum в реальном времени (FELY к INR)

    FELYINR от TradingView

    Felysyum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Felysyum (INR)

    Дата
    03.09.2025
    INR 25,308383
    INR 0
    INR 25,587237
    INR 25,266474
    02.09.2025
    INR 23,890074
    INR 25,308383
    INR 25,745599
    INR 23,465838
    01.09.2025
    INR 23,693196
    INR 23,890074
    INR 24,027776
    INR 23,145206
    31.08.2025
    INR 23,836531
    INR 23,693196
    INR 23,969137
    INR 23,691858
    30.08.2025
    INR 23,956226
    INR 23,836531
    INR 24,105506
    INR 23,825332
    29.08.2025
    INR 24,112801
    INR 23,956226
    INR 24,182209
    INR 23,951363
    28.08.2025
    INR 23,757534
    INR 24,112801
    INR 24,121956
    INR 23,64804

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 44 minutes undefined 18 seconds

    Explore Our Other Products for FELY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 721
    0.05%
    КапитализацияINR 2,2T
    ОбъёмINR 36,11B
    2
    INR 4 380,04
    1.75%
    КапитализацияINR 527,85B
    ОбъёмINR 31,59B
    3
    INR 2,83
    0.33%
    КапитализацияINR 168,43B
    ОбъёмINR 4,37B
    5
    INR 847,52
    0.29%
    КапитализацияINR 117,89B
    ОбъёмINR 945,51M
    6
    INR 206,81
    0.78%
    КапитализацияINR 111,85B
    ОбъёмINR 6,07B
    9
    INR 0,215197
    0.21%
    КапитализацияINR 32,46B
    ОбъёмINR 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    2073
    INR 0,608423
    7.22%
    КапитализацияINR 600,56M
    ОбъёмINR 39,8M
    2074
    INR 11,66
    4.32%
    КапитализацияINR 600,08M
    ОбъёмINR 29 255
    2075
    INR 6,23
    0.83%
    КапитализацияINR 599,76M
    ОбъёмINR 208 883
    2077
    INR 0,00228178
    3.95%
    КапитализацияINR 599,4M
    ОбъёмINR 13,86M
    2078
    INR 1,95
    1.25%
    КапитализацияINR 599,44M
    ОбъёмINR 44,33M

    Data provided by Coingecko API