Цена FIGHT (FIGHT) Текущая стоимость

FIGHT logo
FIGHTFIGHT
RUB 0,051341+ 10.89%
Рыночная капитализация
RUB 51,32M
10.32%
Объём (сутки)
RUB 13 345 591
2.43%
В обращении
999 665 440 FIGHT
Дата эмиссии
-

Data provided by Coingecko API

FIGHT Статистика цены

FIGHT Цена сегодня

FIGHT Цена
RUB 0,051341

Изменение цены

RUB 0,00503998
10.89%
24ч. мин. / 24ч. макс.
RUB 0,04355793 / RUB 0,063889

Объем

RUB 13 345 591
2.43%
Объем / Рыночная капитализация
0,26002811
Доминирование
0,000016378717%
Рейтинг
#4736

FIGHT Предложение

В обращении
999 665 440,526 FIGHT
Общее предложение
999 665 440,526 FIGHT
Максимальное предложение
999 968 548,37 FIGHT

FIGHT Рыночная капитализация

Рыночная капитализация
RUB 51 323 648
10.32%

Разбавленная рыночная капитализация

RUB 51 323 648
2.11%

FIGHT Цена вчера

Вчерашняя мин. / макс цена
RUB 0,051724015 / RUB 0,053172544
Вчерашняя цена открытия / закрытия
RUB 0,051724015 / RUB 0,053172544
Вчерашнее изменение цены
2.11%
Вчерашний объем
RUB 13 362 392

FIGHT История цены

Мин. / макс цена за 7 дней
RUB 0,00051826174 / RUB 0,00079270546
Мин. / максцена за 30 дней
RUB 0,045918279 / RUB 0,063888737
Мин. / макс цена за 90 дней
RUB 0,042506816 / RUB 0,063888737
Мин. / макс цена за 52 недели
RUB 0,041718272 / RUB 0,063888737
Исторический макс.янв. 19, 2025 (7 месяцев назад)
RUB 6,23
99.17%
Исторический мин.дек. 20, 2024 (8 месяцев назад)
RUB 0,01434628
259.55%

Data provided by Coingecko API

Конвертер FIGHT RUB

FIGHT
FIGHTFIGHT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIGHT Safely with 3Commas

Use a proven backtested strategy for FIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FIGHT в реальном времени (FIGHT к RUB)

    FIGHTRUB от TradingView

    FIGHT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FIGHT (RUB)

    Дата
    02.09.2025
    RUB 0,046313
    RUB 0
    RUB 0,063889
    RUB 0,046146
    01.09.2025
    RUB 0,048533
    RUB 0,046313
    RUB 0,054503
    RUB 0,045918
    31.08.2025
    RUB 0,043212
    RUB 0,048533
    RUB 0,051038
    RUB 0,043212
    30.08.2025
    RUB 0,045414
    RUB 0,043212
    RUB 0,045611
    RUB 0,042507
    29.08.2025
    RUB 0,048586
    RUB 0,045414
    RUB 0,048621
    RUB 0,043836
    28.08.2025
    RUB 0,04933
    RUB 0,048586
    RUB 0,050147
    RUB 0,048182
    27.08.2025
    RUB 0,041966
    RUB 0,04933
    RUB 0,051846
    RUB 0,041718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 55 minutes undefined 45 seconds

    Explore Our Other Products for FIGHT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 273
    2.05%
    КапитализацияRUB 2,22T
    ОбъёмRUB 51,02B
    2
    RUB 4 304,64
    0.07%
    КапитализацияRUB 520,06B
    ОбъёмRUB 28,57B
    3
    RUB 2,84
    2.76%
    КапитализацияRUB 168,9B
    ОбъёмRUB 7,63B
    5
    RUB 850,3
    0.46%
    КапитализацияRUB 118,37B
    ОбъёмRUB 1,3B
    6
    RUB 208,15
    5.32%
    КапитализацияRUB 112,62B
    ОбъёмRUB 9,08B
    9
    RUB 0,213725
    1.83%
    КапитализацияRUB 32,23B
    ОбъёмRUB 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    4724
    RUB 0,091823
    2.74%
    КапитализацияRUB 51,39M
    ОбъёмRUB 6M
    4734
    RUB 0,00051342
    0.42%
    КапитализацияRUB 51,34M
    ОбъёмRUB 155
    4735
    КапитализацияRUB 51,34M
    ОбъёмRUB 1,64M
    4738
    RUB 0,00050147
    0%
    КапитализацияRUB 50,15M
    ОбъёмRUB 372
    4737
    RUB 0,051194
    4.11%
    КапитализацияRUB 51,19M
    ОбъёмRUB 66 943

    Data provided by Coingecko API