Цена FindMe (FINDME) Текущая стоимость

FindMe logo
FINDMEFindMe
GBP 0,00013 -2.71%
Рыночная капитализация
GBP 12 881
2.73%
Объём (сутки)
GBP 16
0.32%
В обращении
99 471 136 FINDME
Дата эмиссии
-

Data provided by Coingecko API

FINDME Статистика цены

FindMe Цена сегодня

FindMe Цена
GBP 0,00012952

Изменение цены

GBP -0,000003604216
2.71%
24ч. мин. / 24ч. макс.
GBP 0,00012854 / GBP 0,0001342

Объем

GBP 16,03
0.32%
Объем / Рыночная капитализация
0,0012445053
Доминирование
<0.000001%
Рейтинг
#10316

FindMe Предложение

В обращении
99 471 136,03 FINDME
Общее предложение
99 471 136,03 FINDME
Максимальное предложение
99 471 136,03 FINDME

FindMe Рыночная капитализация

Рыночная капитализация
GBP 12 880,62
2.73%

Разбавленная рыночная капитализация

GBP 12 880,62
2.18%

FindMe Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0001321611 / GBP 0,00013258891
Вчерашняя цена открытия / закрытия
GBP 0,0001321611 / GBP 0,00013258891
Вчерашнее изменение цены
2.16%
Вчерашний объем
GBP 0,91802747

FindMe История цены

Мин. / макс цена за 7 дней
GBP 0,00017759659 / GBP 0,00018173068
Мин. / максцена за 30 дней
GBP 0,00013209332 / GBP 0,00013533593
Мин. / макс цена за 90 дней
GBP 0,00013209332 / GBP 0,00013533593
Мин. / макс цена за 52 недели
GBP 0,00013209332 / GBP 0,00013533593
Исторический макс.май 7, 2024 (1 лет назад)
GBP 0,084172
99.85%
Исторический мин.апр. 12, 2025 (4 месяцев назад)
GBP 0,0000556
131.55%

Data provided by Coingecko API

Конвертер FINDME GBP

FindMe
FindMeFINDME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINDME Safely with 3Commas

Use a proven backtested strategy for FINDME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FindMe в реальном времени (FINDME к GBP)

    FINDMEGBP от TradingView

    FindMe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FindMe (GBP)

    Дата
    03.09.2025
    GBP 0,000133
    GBP 0
    GBP 0,000135
    GBP 0,000132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 42 minutes undefined 39 seconds

    Explore Our Other Products for FINDME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 710
    2.38%
    КапитализацияGBP 2,18T
    ОбъёмGBP 36,02B
    2
    GBP 4 311,5
    3.70%
    КапитализацияGBP 520,33B
    ОбъёмGBP 29,44B
    4
    GBP 2,81
    1.84%
    КапитализацияGBP 167,47B
    ОбъёмGBP 4,4B
    5
    GBP 846,19
    1.83%
    КапитализацияGBP 117,81B
    ОбъёмGBP 942,74M
    6
    GBP 204,73
    2.82%
    КапитализацияGBP 110,88B
    ОбъёмGBP 5,02B
    9
    GBP 0,212829
    2.64%
    КапитализацияGBP 32,09B
    ОбъёмGBP 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    10313
    GBP 0,00001293
    33.34%
    КапитализацияGBP 12 893
    ОбъёмGBP 2 077
    10315
    GBP 0,00012895
    2.97%
    КапитализацияGBP 12 883
    ОбъёмGBP 16
    10314
    GBP 0,00001287
    0.14%
    КапитализацияGBP 12 869
    ОбъёмGBP 4
    10317
    GBP 0,00001285
    0%
    КапитализацияGBP 12 851
    ОбъёмGBP 86
    10318
    GBP 0,00011841
    18.33%
    КапитализацияGBP 12 866
    ОбъёмGBP 160

    Data provided by Coingecko API