FindMe (FINDME) Live Price

FindMe logo
FINDMEFindMe
GBP 0.000117+ 0.98%
Market Cap
GBP 11,667
5.87%
Volume (24)
GBP 1
0.97%
Circulating Supply
99,471,136 FINDME
Issue Date
-

Data provided by Coingecko API

FINDME price Statistics

FindMe Price Today

FindMe Price
GBP 0.00011729

Price Change

GBP 0.00000114
0.98%
24h Low / 24h High
GBP 0.00011564 / GBP 0.00011928

Trading Volume

GBP 0.841918
0.97%
Volume / Market Cap
0.000072161287
Market Dominance
<0.000001%
Market Rank
#10084

FindMe Supply

Circulating Supply
99,471,136.03 FINDME
Total Supply
99,471,136.03 FINDME
Max Supply
99,471,136.03 FINDME

FindMe Market Cap

Market Cap
GBP 11,667.17
5.87%

Fully Diluted
Market Cap

GBP 11,667.17
0.08%

FindMe Price Yesterday

Yesterday's Low / High
GBP 0.0001168193 / GBP 0.00011794869
Yesterday's Open / Close
GBP 0.00011794869 / GBP 0.0001168193
Yesterday's Change
0.08%
Yesterday's Volume
GBP 0.77388261

FindMe Price History

7d Low / 7d High
GBP 0.00015272212 / GBP 0.00017245847
30d Low / 30d High
GBP 0.00011589363 / GBP 0.0001270847
90d Low / 90d High
GBP 0.00011589363 / GBP 0.00012769791
52 Week Low / 52 Week High
GBP 0.00011362403 / GBP 0.00012769791
All Time HighMay 7, 2024 (1 years ago)
GBP 0.084172
99.86%
All Time LowApr 12, 2025 (4 months ago)
GBP 0.0000556
110.02%

Data provided by Coingecko API

FINDME to GBP converter

FindMe
FindMeFINDME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINDME Safely with 3Commas

Use a proven backtested strategy for FINDME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FindMe Price Chart (FINDME to GBP)

    FINDMEGBP by TradingView

    FindMe Exchanges

    Instant crypto to crypto exchange coming soon!

    FindMe Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.000122
    GBP 0
    GBP 0.000125
    GBP 0.000116
    8/13/2025
    GBP 0.000123
    GBP 0
    GBP 0.000128
    GBP 0.000123
    8/12/2025
    GBP 0.000114
    GBP 0.000123
    GBP 0.000123
    GBP 0.000114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 58 minutes and 40 seconds

    Explore Our Other Products for FINDME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,458
    1.27%
    Market CapGBP 2.34T
    VolumeGBP 39.83B
    2
    GBP 4,404.83
    5.10%
    Market CapGBP 531.92B
    VolumeGBP 39.15B
    3
    GBP 3.13
    0.68%
    Market CapGBP 185.98B
    VolumeGBP 6.32B
    5
    GBP 828.89
    2.12%
    Market CapGBP 115.45B
    VolumeGBP 1.36B
    6
    GBP 186.54
    4.38%
    Market CapGBP 100.72B
    VolumeGBP 7.87B
    9
    GBP 0.230194
    0.23%
    Market CapGBP 34.67B
    VolumeGBP 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    10081
    GBP 0.00001176
    0.34%
    Market CapGBP 11,711
    VolumeGBP 3,364
    10082
    GBP 0.00001171
    0.69%
    Market CapGBP 11,700
    VolumeGBP 2
    10083
    GBP 0.00001174
    0%
    Market CapGBP 11,731
    VolumeGBP 24
    10085
    GBP 0.00001166
    4.75%
    Market CapGBP 11,660
    VolumeGBP 12
    10086
    GBP 0.00001166
    8.00%
    Market CapGBP 11,655
    VolumeGBP 126

    Data provided by Coingecko API