FindMe (FINDME) Live Price

FindMe logo
FINDMEFindMe
GBP 0.000141 -36.31%
Market Cap
GBP 14,015
36.45%
Volume (24)
GBP 32,328
1.01%
Circulating Supply
99,471,136 FINDME
Issue Date
-

Data provided by Coingecko API

FINDME price Statistics

FindMe Price Today

FindMe Price
GBP 0.0001409

Price Change

GBP -0.000080332773
36.31%
24h Low / 24h High
GBP 0.00014114 / GBP 0.00022577

Trading Volume

GBP 32,328
1.01%
Volume / Market Cap
2.3066237
Market Dominance
<0.000001%
Market Rank
#6580

FindMe Supply

Circulating Supply
99,471,136.03 FINDME
Total Supply
99,471,136.03 FINDME
Max Supply
99,471,136.03 FINDME

FindMe Market Cap

Market Cap
GBP 14,015.29
36.45%

Fully Diluted
Market Cap

GBP 14,015.29
35.76%

FindMe Price Yesterday

Yesterday's Low / High
GBP 0.00021920131 / GBP 0.00021948314
Yesterday's Open / Close
GBP 0.00021948314 / GBP 0.00021920131
Yesterday's Change
35.76%
Yesterday's Volume
GBP 41,406.294

FindMe Price History

7d Low / 7d High
GBP 0.0002773524 / GBP 0.00030536977
30d Low / 30d High
GBP 0.00021920131 / GBP 0.00022855136
90d Low / 90d High
GBP 0.00021920131 / GBP 0.00023971097
52 Week Low / 52 Week High
GBP 0.00021920131 / GBP 0.00024201135
All Time HighMay 7, 2024 (6 months ago)
GBP 0.084172
99.83%
All Time LowNov 21, 2024 (0 days ago)
GBP 0.00014114
0.14%

Data provided by Coingecko API

FINDME to GBP converter

FindMe
FindMeFINDME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FindMe Price Chart (FINDME to GBP)

FINDMEGBP by TradingView

FindMe Exchanges

Instant crypto to crypto exchange coming soon!

FindMe Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000222
GBP 0
GBP 0.000223
GBP 0.000219
11/19/2024
GBP 0.000226
GBP 0.000222
GBP 0.000229
GBP 0.000223
11/18/2024
GBP 0.000235
GBP 0.000226
GBP 0.00024
GBP 0.000226
11/17/2024
GBP 0.000229
GBP 0.000235
GBP 0.000239
GBP 0.000229
11/16/2024
GBP 0.000242
GBP 0.000229
GBP 0.000242
GBP 0.000229
11/15/2024
GBP 0.000235
GBP 0.000242
GBP 0.000241
GBP 0.000234
11/14/2024
GBP 0.000235
GBP 0.000235
GBP 0.00024
GBP 0.000235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,277
2.77%
Market CapGBP 1.92T
VolumeGBP 110.94B
2
GBP 3,353.94
7.06%
Market CapGBP 404.01B
VolumeGBP 49.39B
4
GBP 246.12
1.74%
Market CapGBP 116.81B
VolumeGBP 10.83B
5
GBP 627.8
1.45%
Market CapGBP 91.57B
VolumeGBP 2.22B
6
GBP 1.13
0.56%
Market CapGBP 64.5B
VolumeGBP 7.33B
7
GBP 0.391615
0.73%
Market CapGBP 57.58B
VolumeGBP 10.48B

Data provided by Coingecko API

More Cryptocurrencies

6577
GBP 0.00033495
0%
Market CapGBP 14,225
VolumeGBP 1
6578
GBP 0.00009088
3.37%
Market CapGBP 14,200
VolumeGBP 20
Market CapGBP 14,059
VolumeGBP 2,752
6581
GBP 0.00000701
1.65%
Market CapGBP 14,012
VolumeGBP 330
6582
GBP 0.00001422
3.09%
Market CapGBP 13,972
VolumeGBP 298

Data provided by Coingecko API