Цена Finna AI (FINNA) Текущая стоимость

Finna AI logo
FINNAFinna AI
RUB 0,01532 -7.05%
Рыночная капитализация
RUB 15,32M
7.05%
Объём (сутки)
RUB 103 436
0.98%
В обращении
999 992 550 FINNA
Дата эмиссии
-

Data provided by Coingecko API

FINNA Статистика цены

Finna AI Цена сегодня

Finna AI Цена
RUB 0,01532015

Изменение цены

RUB -0,0011612344
7.05%
24ч. мин. / 24ч. макс.
RUB 0,01498537 / RUB 0,01729384

Объем

RUB 103 436
0.98%
Объем / Рыночная капитализация
0,0067516826
Доминирование
0,0000047856369%
Рейтинг
#6451

Finna AI Предложение

В обращении
999 992 553,756 FINNA
Общее предложение
999 992 553,756 FINNA
Максимальное предложение
1 000 000 000 FINNA

Finna AI Рыночная капитализация

Рыночная капитализация
RUB 15 320 033
7.05%

Разбавленная рыночная капитализация

RUB 15 320 033
7.27%

Finna AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,016440298 / RUB 0,016601438
Вчерашняя цена открытия / закрытия
RUB 0,016601438 / RUB 0,016440298
Вчерашнее изменение цены
7.27%
Вчерашний объем
RUB 44 967,181

Finna AI История цены

Мин. / макс цена за 7 дней
RUB 0,00017229715 / RUB 0,00024517456
Мин. / максцена за 30 дней
RUB 0,015730177 / RUB 0,017314188
Мин. / макс цена за 90 дней
RUB 0,013860303 / RUB 0,017314188
Мин. / макс цена за 52 недели
RUB 0,013860303 / RUB 0,019749683
Исторический макс.июль 14, 2025 (1 месяцев назад)
RUB 0,157755
90.29%
Исторический мин.авг. 26, 2025 (3 дней назад)
RUB 0,01379637
11.01%

Data provided by Coingecko API

Конвертер FINNA RUB

Finna AI
Finna AIFINNA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINNA Safely with 3Commas

Use a proven backtested strategy for FINNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Finna AI в реальном времени (FINNA к RUB)

    FINNARUB от TradingView

    Finna AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Finna AI (RUB)

    Дата
    28.08.2025
    RUB 0,016244
    RUB 0
    RUB 0,017314
    RUB 0,016193
    27.08.2025
    RUB 0,01525
    RUB 0,016244
    RUB 0,016826
    RUB 0,015019
    26.08.2025
    RUB 0,014628
    RUB 0,01525
    RUB 0,015363
    RUB 0,01386
    25.08.2025
    RUB 0,016954
    RUB 0,014628
    RUB 0,017348
    RUB 0,014604
    24.08.2025
    RUB 0,017515
    RUB 0,016954
    RUB 0,018589
    RUB 0,016817
    23.08.2025
    RUB 0,01975
    RUB 0,017515
    RUB 0,01975
    RUB 0,017342
    22.08.2025
    RUB 0,016941
    RUB 0,01975
    RUB 0,019725
    RUB 0,016309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 22 minutes undefined 18 seconds

    Explore Our Other Products for FINNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 493
    3.49%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,42B
    2
    RUB 4 367,43
    2.97%
    КапитализацияRUB 526,73B
    ОбъёмRUB 36,71B
    3
    RUB 2,82
    4.96%
    КапитализацияRUB 167,59B
    ОбъёмRUB 7,34B
    5
    RUB 862,01
    1.47%
    КапитализацияRUB 119,9B
    ОбъёмRUB 1,54B
    6
    RUB 204,68
    4.56%
    КапитализацияRUB 110,56B
    ОбъёмRUB 13,48B
    9
    RUB 0,21327
    4.92%
    КапитализацияRUB 32,13B
    ОбъёмRUB 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    6447
    RUB 0,01531289
    48.83%
    КапитализацияRUB 15,34M
    ОбъёмRUB 1,08M
    6448
    RUB 0,0041599
    1.77%
    КапитализацияRUB 15,34M
    ОбъёмRUB 3 468
    6449
    RUB 0,0159785
    0.61%
    КапитализацияRUB 15,34M
    ОбъёмRUB 3,91M
    6450
    RUB 0,327286
    0%
    КапитализацияRUB 15,48M
    ОбъёмRUB 1 605
    6456
    RUB 0,01531873
    7.09%
    КапитализацияRUB 15,32M
    ОбъёмRUB 103 427

    Data provided by Coingecko API