Цена WenWifHat (WHY) Текущая стоимость

WenWifHat logo
WHYWenWifHat
RUB 0,001649 -6.14%
Рыночная капитализация
RUB 164 832
6.53%
Объём (сутки)
RUB 2 568
0.08%
В обращении
99 945 341 WHY
Дата эмиссии
-

Data provided by Coingecko API

WHY Статистика цены

WenWifHat Цена сегодня

WenWifHat Цена
RUB 0,00164923

Изменение цены

RUB -0,00010797538
6.14%
24ч. мин. / 24ч. макс.
RUB 0,00162742 / RUB 0,00176822

Объем

RUB 2 568,23
0.08%
Объем / Рыночная капитализация
0,015580894
Доминирование
<0.000001%
Рейтинг
#11581

WenWifHat Предложение

В обращении
99 945 341 WHY
Общее предложение
99 945 341 WHY
Максимальное предложение
100 000 000 WHY

WenWifHat Рыночная капитализация

Рыночная капитализация
RUB 164 832
6.53%

Разбавленная рыночная капитализация

RUB 164 832
0.26%

WenWifHat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0016443539 / RUB 0,0016456482
Вчерашняя цена открытия / закрытия
RUB 0,0016443539 / RUB 0,0016456482
Вчерашнее изменение цены
0.26%
Вчерашний объем
RUB 2 475,9928

WenWifHat История цены

Мин. / макс цена за 7 дней
RUB 0,000019325612 / RUB 0,000022301671
Мин. / максцена за 30 дней
RUB 0,0016443539 / RUB 0,0017682197
Мин. / макс цена за 90 дней
RUB 0,0015595842 / RUB 0,0017682197
Мин. / макс цена за 52 недели
RUB 0,0015595842 / RUB 0,0017841792
Исторический макс.март 27, 2024 (1 лет назад)
RUB 0,584782
99.72%
Исторический мин.июль 15, 2025 (1 месяцев назад)
RUB 0,00127093
29.71%

Data provided by Coingecko API

Конвертер WHY RUB

WenWifHat
WenWifHatWHY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHY Safely with 3Commas

Use a proven backtested strategy for WHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WenWifHat в реальном времени (WHY к RUB)

    WHYRUB от TradingView

    WenWifHat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WenWifHat (RUB)

    Дата
    29.08.2025
    RUB 0,001754
    RUB 0
    RUB 0,001768
    RUB 0,001644
    28.08.2025
    RUB 0,001643
    RUB 0,001754
    RUB 0,001746
    RUB 0,001643
    27.08.2025
    RUB 0,001597
    RUB 0,001643
    RUB 0,001706
    RUB 0,001584
    26.08.2025
    RUB 0,00156
    RUB 0,001597
    RUB 0,001606
    RUB 0,00156
    25.08.2025
    RUB 0,00176
    RUB 0,00156
    RUB 0,001784
    RUB 0,00156
    24.08.2025
    RUB 0,001723
    RUB 0,00176
    RUB 0,00177
    RUB 0,001702
    23.08.2025
    RUB 0,00171
    RUB 0,001723
    RUB 0,001772
    RUB 0,001676

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 42 minutes undefined 36 seconds

    Explore Our Other Products for WHY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 035
    3.15%
    КапитализацияRUB 2,15T
    ОбъёмRUB 52,04B
    2
    RUB 4 325,84
    3.38%
    КапитализацияRUB 521,12B
    ОбъёмRUB 37,45B
    4
    RUB 2,8
    4.87%
    КапитализацияRUB 166,26B
    ОбъёмRUB 8,39B
    5
    RUB 857,64
    1.78%
    КапитализацияRUB 119,33B
    ОбъёмRUB 1,48B
    6
    RUB 204,31
    4.99%
    КапитализацияRUB 110,12B
    ОбъёмRUB 13,27B
    9
    RUB 0,216344
    2.65%
    КапитализацияRUB 32,53B
    ОбъёмRUB 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    11578
    RUB 0,00018126
    0%
    КапитализацияRUB 170 122
    ОбъёмRUB 14 680
    11579
    RUB 0,00017415
    1.88%
    КапитализацияRUB 169 076
    ОбъёмRUB 774
    11580
    КапитализацияRUB 165 190
    ОбъёмRUB 0
    11582
    RUB 0,02929021
    1.11%
    КапитализацияRUB 163 379
    ОбъёмRUB 137
    11583
    RUB 0,000155
    2.96%
    КапитализацияRUB 158 186
    ОбъёмRUB 2,97M

    Data provided by Coingecko API