Цена Defira (Cronos) (FIRA) Текущая стоимость

Defira (Cronos) logo
FIRADefira (Cronos)
JPY 0,05356 0.00%
Рыночная капитализация
JPY 298 755
0%
Объём (сутки)
JPY 251
0.04%
В обращении
5 577 953 FIRA
Дата эмиссии
-

Data provided by Coingecko API

FIRA Статистика цены

Defira (Cronos) Цена сегодня

Defira (Cronos) Цена
JPY 0,05356

Объем

JPY 251,04
0.04%
Объем / Рыночная капитализация
0,00084028719
Доминирование
<0.000001%
Рейтинг
#11598

Defira (Cronos) Предложение

В обращении
5 577 952,661 FIRA
Общее предложение
100 000 000 FIRA
Максимальное предложение
100 000 000 FIRA

Defira (Cronos) Рыночная капитализация

Рыночная капитализация
JPY 298 755

Разбавленная рыночная капитализация

JPY 5 356 003
0.02%

Defira (Cronos) Цена вчера

Вчерашняя мин. / макс цена
JPY 0,053536139 / JPY 0,053560027
Вчерашняя цена открытия / закрытия
JPY 0,053560027 / JPY 0,053536139
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 251,03585

Defira (Cronos) История цены

Мин. / макс цена за 7 дней
JPY 0,00024386666 / JPY 0,00042956687
Мин. / максцена за 30 дней
JPY 0,053482389 / JPY 0,053560027
Мин. / макс цена за 90 дней
JPY 0,03602623 / JPY 0,063193905
Мин. / макс цена за 52 недели
JPY 0,03602623 / JPY 0,063193905
Исторический макс.сент. 8, 2022 (2 лет назад)
JPY 352,69
99.98%
Исторический мин.авг. 19, 2025 (11 дней назад)
JPY 0,02358534
127.09%

Data provided by Coingecko API

Конвертер FIRA JPY

Defira (Cronos)
Defira (Cronos)FIRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRA Safely with 3Commas

Use a proven backtested strategy for FIRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Defira (Cronos) в реальном времени (FIRA к JPY)

    FIRAJPY от TradingView

    Defira (Cronos) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Defira (Cronos) (JPY)

    Дата
    27.08.2025
    JPY 0,036026
    JPY 0
    JPY 0,040176
    JPY 0,036026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 22 minutes undefined 5 seconds

    Explore Our Other Products for FIRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 443
    0.11%
    КапитализацияJPY 2,16T
    ОбъёмJPY 22,5B
    2
    JPY 4 467,29
    1.73%
    КапитализацияJPY 539,57B
    ОбъёмJPY 18,2B
    3
    JPY 2,82
    0.71%
    КапитализацияJPY 168,03B
    ОбъёмJPY 3,21B
    5
    JPY 859,91
    0.03%
    КапитализацияJPY 119,72B
    ОбъёмJPY 734,4M
    6
    JPY 203,37
    0.62%
    КапитализацияJPY 109,99B
    ОбъёмJPY 5,4B
    9
    JPY 0,217901
    1.22%
    КапитализацияJPY 32,86B
    ОбъёмJPY 986,89M

    Data provided by Coingecko API

    Больше криптовалют

    11595
    JPY 0,554251
    0.45%
    КапитализацияJPY 311 310
    ОбъёмJPY 1 164
    11596
    JPY 0,00033069
    0%
    КапитализацияJPY 310 380
    ОбъёмJPY 26 783
    11597
    JPY 0,00299464
    1.74%
    КапитализацияJPY 299 300
    ОбъёмJPY 1 608
    11599
    JPY 0,00036238
    0%
    КапитализацияJPY 288 065
    ОбъёмJPY 3 624
    11600
    JPY 0,00029081
    0.51%
    КапитализацияJPY 282 329
    ОбъёмJPY 4 504

    Data provided by Coingecko API