Цена FireBot (FBX) Текущая стоимость

FireBot logo
FBXFireBot
JPY 74,37 -3.67%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 302 083
1.33%
В обращении
0 FBX
Дата эмиссии
-

Data provided by Coingecko API

FBX Статистика цены

FireBot Цена сегодня

FireBot Цена
JPY 74,37

Изменение цены

JPY -2,8328236
3.67%
24ч. мин. / 24ч. макс.
JPY 74,2 / JPY 77,99

Объем

JPY 302 083
1.33%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

FireBot Предложение

В обращении
0 FBX
Общее предложение
21 000 000 FBX
Максимальное предложение
21 000 000 FBX

FireBot Рыночная капитализация

Разбавленная рыночная капитализация

JPY 1 561 678 000
0.67%

FireBot Цена вчера

Вчерашняя мин. / макс цена
JPY 74,770268 / JPY 74,963932
Вчерашняя цена открытия / закрытия
JPY 74,963932 / JPY 74,770268
Вчерашнее изменение цены
0.66%
Вчерашний объем
JPY 263 060,31

FireBot История цены

Мин. / макс цена за 7 дней
JPY 0,5011056 / JPY 0,53476875
Мин. / максцена за 30 дней
JPY 74,366609 / JPY 77,809894
Мин. / макс цена за 90 дней
JPY 74,366609 / JPY 78,514123
Мин. / макс цена за 52 недели
JPY 73,301598 / JPY 78,734984
Исторический макс.дек. 7, 2022 (2 лет назад)
JPY 1 425,66
94.78%
Исторический мин.дек. 2, 2024 (9 месяцев назад)
JPY 30,13
147.07%

Data provided by Coingecko API

Конвертер FBX JPY

FireBot
FireBotFBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBX Safely with 3Commas

Use a proven backtested strategy for FBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FireBot в реальном времени (FBX к JPY)

    FBXJPY от TradingView

    FireBot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FireBot (JPY)

    Дата
    05.09.2025
    JPY 75,547874
    JPY 0
    JPY 77,809894
    JPY 74,366609
    04.09.2025
    JPY 78,130446
    JPY 75,547874
    JPY 78,1397
    JPY 75,26218
    03.09.2025
    JPY 76,000926
    JPY 78,130446
    JPY 78,514123
    JPY 76,000926
    02.09.2025
    JPY 76,688493
    JPY 76,000926
    JPY 78,456316
    JPY 75,368253
    01.09.2025
    JPY 74,76356
    JPY 76,688493
    JPY 78,734984
    JPY 73,801518
    31.08.2025
    JPY 74,038083
    JPY 74,76356
    JPY 76,20894
    JPY 74,038083
    30.08.2025
    JPY 74,588949
    JPY 74,038083
    JPY 74,93767
    JPY 73,301598

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 21 minutes undefined 41 seconds

    Explore Our Other Products for FBX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 735
    1.44%
    КапитализацияJPY 2,21T
    ОбъёмJPY 45,38B
    2
    JPY 4 299
    2.68%
    КапитализацияJPY 518,28B
    ОбъёмJPY 32,14B
    4
    JPY 2,81
    1.40%
    КапитализацияJPY 167,28B
    ОбъёмJPY 5,28B
    5
    JPY 858,73
    1.00%
    КапитализацияJPY 119,48B
    ОбъёмJPY 935,56M
    6
    JPY 202,7
    1.80%
    КапитализацияJPY 109,64B
    ОбъёмJPY 6,19B
    9
    JPY 0,214175
    1.28%
    КапитализацияJPY 32,28B
    ОбъёмJPY 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API