FireBot (FBX) Live Price

FireBot logo
FBXFireBot
JPY 38.93 -1.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,805,639
3.68%
Circulating Supply
0 FBX
Issue Date
-

Data provided by Coingecko API

FBX price Statistics

FireBot Price Today

FireBot Price
JPY 38.93

Price Change

JPY -0.65604087
1.66%
24h Low / 24h High
JPY 38.92 / JPY 41.7

Trading Volume

JPY 1,805,639
3.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FireBot Supply

Circulating Supply
0 FBX
Total Supply
21,000,000 FBX
Max Supply
21,000,000 FBX

FireBot Market Cap

Fully Diluted
Market Cap

JPY 817,469,530
2.73%

FireBot Price Yesterday

Yesterday's Low / High
JPY 39.708377 / JPY 40.327534
Yesterday's Open / Close
JPY 40.327534 / JPY 39.708377
Yesterday's Change
2.72%
Yesterday's Volume
JPY 774,654.59

FireBot Price History

7d Low / 7d High
JPY 0.23722593 / JPY 0.27068286
30d Low / 30d High
JPY 38.079846 / JPY 40.327534
90d Low / 90d High
JPY 36.974635 / JPY 40.327534
52 Week Low / 52 Week High
JPY 35.957283 / JPY 40.327534
All Time HighDec 7, 2022 (1 years ago)
JPY 1,425.66
97.26%
All Time LowMar 25, 2022 (2 years ago)
JPY 34.25
14.24%

Data provided by Coingecko API

FBX to JPY converter

FireBot
FireBotFBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FireBot Price Chart (FBX to JPY)

FBXJPY by TradingView

FireBot Exchanges

Instant crypto to crypto exchange coming soon!

FireBot Historical Price Data (JPY)

Date
11/9/2024
JPY 38.671013
JPY 0
JPY 40.327534
JPY 38.593029
11/8/2024
JPY 39.161434
JPY 38.671013
JPY 39.161434
JPY 37.849327
11/7/2024
JPY 38.384213
JPY 39.161434
JPY 40.280838
JPY 38.318813
11/6/2024
JPY 36.587976
JPY 38.384213
JPY 39.463903
JPY 36.587976
11/5/2024
JPY 36.521178
JPY 36.587976
JPY 36.997905
JPY 35.957283
11/4/2024
JPY 37.556068
JPY 36.521178
JPY 37.90465
JPY 36.327439
11/3/2024
JPY 38.702201
JPY 37.556068
JPY 38.702201
JPY 37.34141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,407
4.09%
Market CapJPY 1.57T
VolumeJPY 82.14B
2
JPY 3,156.26
2.53%
Market CapJPY 379.92B
VolumeJPY 46.14B
4
JPY 206.73
4.51%
Market CapJPY 97.66B
VolumeJPY 9.72B
5
JPY 626.54
1.70%
Market CapJPY 91.46B
VolumeJPY 2.47B
6
JPY 0.266355
27.35%
Market CapJPY 39.09B
VolumeJPY 14.89B
8
JPY 0.590368
7.19%
Market CapJPY 33.57B
VolumeJPY 4.53B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API