FireBot (FBX) Live Price

FireBot logo
FBXFireBot
JPY 82.05+ 0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 271,176
0.35%
Circulating Supply
0 FBX
Issue Date
-

Data provided by Coingecko API

FBX price Statistics

FireBot Price Today

FireBot Price
JPY 82.05

Price Change

JPY 0.304765
0.37%
24h Low / 24h High
JPY 79.95 / JPY 83.47

Trading Volume

JPY 271,176
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FireBot Supply

Circulating Supply
0 FBX
Total Supply
21,000,000 FBX
Max Supply
21,000,000 FBX

FireBot Market Cap

Fully Diluted
Market Cap

JPY 1,719,157,100
0.80%

FireBot Price Yesterday

Yesterday's Low / High
JPY 80.946983 / JPY 81.48831
Yesterday's Open / Close
JPY 80.946983 / JPY 81.48831
Yesterday's Change
1.02%
Yesterday's Volume
JPY 198,899.9

FireBot Price History

7d Low / 7d High
JPY 0.52383158 / JPY 0.57059706
30d Low / 30d High
JPY 80.798432 / JPY 82.041265
90d Low / 90d High
JPY 80.343484 / JPY 84.414605
52 Week Low / 52 Week High
JPY 75.554434 / JPY 84.414605
All Time HighDec 7, 2022 (2 years ago)
JPY 1,425.66
94.26%
All Time LowDec 2, 2024 (8 months ago)
JPY 30.13
171.68%

Data provided by Coingecko API

FBX to JPY converter

FireBot
FireBotFBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FireBot Price Chart (FBX to JPY)

FBXJPY by TradingView

FireBot Exchanges

Instant crypto to crypto exchange coming soon!

FireBot Historical Price Data (JPY)

Date
7/30/2025
JPY 81.640798
JPY 0
JPY 82.041265
JPY 80.798432
7/29/2025
JPY 81.907709
JPY 81.640798
JPY 83.51809
JPY 80.689268
7/28/2025
JPY 82.231789
JPY 81.907709
JPY 84.414605
JPY 80.790971
7/27/2025
JPY 79.794832
JPY 82.231789
JPY 82.482471
JPY 79.794832
7/26/2025
JPY 79.868609
JPY 79.794832
JPY 80.650942
JPY 79.268445
7/25/2025
JPY 79.3372
JPY 79.868609
JPY 80.039288
JPY 77.109318
7/24/2025
JPY 77.602931
JPY 79.3372
JPY 80.1189
JPY 75.554434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,274
0.11%
Market CapJPY 2.35T
VolumeJPY 44.28B
2
JPY 3,794.09
0.02%
Market CapJPY 457.99B
VolumeJPY 28.14B
3
JPY 3.1
1.21%
Market CapJPY 183.55B
VolumeJPY 5.1B
5
JPY 798.55
1.03%
Market CapJPY 111.23B
VolumeJPY 1.22B
6
JPY 177.17
0.96%
Market CapJPY 95.33B
VolumeJPY 5.85B
9
JPY 0.217795
1.43%
Market CapJPY 32.74B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API