Цена Fireverse (FIR) Текущая стоимость

Fireverse logo
FIRFireverse
RUB 9,81+ 0.28%
Рыночная капитализация
RUB 1,5B
0.21%
Объём (сутки)
RUB 4 981 529 000
7.53%
В обращении
153 299 990 FIR
Дата эмиссии
-

Data provided by Coingecko API

FIR Статистика цены

Fireverse Цена сегодня

Fireverse Цена
RUB 9,81

Изменение цены

RUB 0,02743586
0.28%
24ч. мин. / 24ч. макс.
RUB 9,66 / RUB 10,01

Объем

RUB 4 981 529 000
7.53%
Объем / Рыночная капитализация
3,3153701
Доминирование
0,00047819341%
Рейтинг
#1373

Fireverse Предложение

В обращении
153 299 990 FIR
Общее предложение
1 000 000 000 FIR
Максимальное предложение
1 000 000 000 FIR

Fireverse Рыночная капитализация

Рыночная капитализация
RUB 1 502 555 900
0.21%

Разбавленная рыночная капитализация

RUB 9 801 409 200
1.78%

Fireverse Цена вчера

Вчерашняя мин. / макс цена
RUB 9,9489203 / RUB 10,008166
Вчерашняя цена открытия / закрытия
RUB 10,008166 / RUB 9,9489203
Вчерашнее изменение цены
1.69%
Вчерашний объем
RUB 3 223 624 400

Fireverse История цены

Мин. / макс цена за 7 дней
RUB 0,11932386 / RUB 0,13053808
Мин. / максцена за 30 дней
RUB 9,6769975 / RUB 10,008166
Мин. / макс цена за 90 дней
RUB 9,6119613 / RUB 10,518831
Мин. / макс цена за 52 недели
RUB 9,6119613 / RUB 10,518831
Исторический макс.авг. 21, 2025 (3 дней назад)
RUB 10,54
7.16%
Исторический мин.авг. 6, 2025 (18 дней назад)
RUB 5,59
75.06%

Data provided by Coingecko API

Конвертер FIR RUB

Fireverse
FireverseFIR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIR Safely with 3Commas

Use a proven backtested strategy for FIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fireverse в реальном времени (FIR к RUB)

    FIRRUB от TradingView

    Fireverse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fireverse (RUB)

    Дата
    24.08.2025
    RUB 9,768401
    RUB 0
    RUB 10,008166
    RUB 9,676998
    23.08.2025
    RUB 9,702731
    RUB 9,768401
    RUB 10,014576
    RUB 9,702731
    22.08.2025
    RUB 10,477496
    RUB 9,702731
    RUB 10,518831
    RUB 9,611961
    21.08.2025
    RUB 10,170422
    RUB 10,477496
    RUB 10,508164
    RUB 10,170422
    20.08.2025
    RUB 10,204889
    RUB 10,170422
    RUB 10,244332
    RUB 10,137089
    19.08.2025
    RUB 10,245811
    RUB 10,204889
    RUB 10,445495
    RUB 10,138277
    18.08.2025
    RUB 10,138256
    RUB 10,245811
    RUB 10,457521
    RUB 9,735557

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 55 minutes undefined 7 seconds

    Explore Our Other Products for FIR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 333
    2.23%
    КапитализацияRUB 2,24T
    ОбъёмRUB 45B
    2
    RUB 4 701,7
    1.65%
    КапитализацияRUB 567,53B
    ОбъёмRUB 46,51B
    3
    RUB 2,99
    1.76%
    КапитализацияRUB 178,01B
    ОбъёмRUB 6,01B
    5
    RUB 874,79
    0.24%
    КапитализацияRUB 121,86B
    ОбъёмRUB 1,95B
    6
    RUB 204,21
    2.06%
    КапитализацияRUB 110,36B
    ОбъёмRUB 12,03B
    9
    RUB 0,227044
    3.25%
    КапитализацияRUB 34,2B
    ОбъёмRUB 3,5B

    Data provided by Coingecko API

    Больше криптовалют

    1369
    RUB 96,7
    4.58%
    КапитализацияRUB 1,51B
    ОбъёмRUB 429 589
    1371
    RUB 75,63
    2.46%
    КапитализацияRUB 1,51B
    ОбъёмRUB 596,13M
    1372
    RUB 2,71
    6.07%
    КапитализацияRUB 1,51B
    ОбъёмRUB 303,9M
    1374
    RUB 9,33
    12.50%
    КапитализацияRUB 1,5B
    ОбъёмRUB 513,68M
    1376
    КапитализацияRUB 1,5B
    ОбъёмRUB 50,62M

    Data provided by Coingecko API