Цена Fireverse (FIR) Текущая стоимость

Fireverse logo
FIRFireverse
RUB 10,39+ 6.13%
Рыночная капитализация
RUB 1,59B
6.20%
Объём (сутки)
RUB 4 386 663 600
1.86%
В обращении
153 299 990 FIR
Дата эмиссии
-

Data provided by Coingecko API

FIR Статистика цены

Fireverse Цена сегодня

Fireverse Цена
RUB 10,39

Изменение цены

RUB 0,599937
6.13%
24ч. мин. / 24ч. макс.
RUB 9,73 / RUB 10,48

Объем

RUB 4 386 663 600
1.86%
Объем / Рыночная капитализация
2,7545654
Доминирование
0,00049838006%
Рейтинг
#1318

Fireverse Предложение

В обращении
153 299 990 FIR
Общее предложение
1 000 000 000 FIR
Максимальное предложение
1 000 000 000 FIR

Fireverse Рыночная капитализация

Рыночная капитализация
RUB 1 592 506 600
6.20%

Разбавленная рыночная капитализация

RUB 10 388 172 000
1.10%

Fireverse Цена вчера

Вчерашняя мин. / макс цена
RUB 10,253856 / RUB 10,297082
Вчерашняя цена открытия / закрытия
RUB 10,253856 / RUB 10,297082
Вчерашнее изменение цены
1.11%
Вчерашний объем
RUB 3 770 631 300

Fireverse История цены

Мин. / макс цена за 7 дней
RUB 0,1116756 / RUB 0,13104053
Мин. / максцена за 30 дней
RUB 9,7355571 / RUB 10,457521
Мин. / макс цена за 90 дней
RUB 9,7355571 / RUB 10,496399
Мин. / макс цена за 52 недели
RUB 8,9119037 / RUB 10,496399
Исторический макс.авг. 16, 2025 (3 дней назад)
RUB 10,52
1.22%
Исторический мин.авг. 6, 2025 (12 дней назад)
RUB 5,59
85.87%

Data provided by Coingecko API

Конвертер FIR RUB

Fireverse
FireverseFIR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIR Safely with 3Commas

Use a proven backtested strategy for FIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fireverse в реальном времени (FIR к RUB)

    FIRRUB от TradingView

    Fireverse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fireverse (RUB)

    Дата
    18.08.2025
    RUB 10,138256
    RUB 0
    RUB 10,457521
    RUB 9,735557
    17.08.2025
    RUB 10,305266
    RUB 10,138256
    RUB 10,330631
    RUB 10,126486
    16.08.2025
    RUB 10,209847
    RUB 10,305266
    RUB 10,496399
    RUB 10,209847
    15.08.2025
    RUB 9,414992
    RUB 10,209847
    RUB 10,477611
    RUB 9,414992
    14.08.2025
    RUB 9,057061
    RUB 9,414992
    RUB 9,483847
    RUB 9,057061
    13.08.2025
    RUB 9,041146
    RUB 9,057061
    RUB 9,575525
    RUB 9,026574
    12.08.2025
    RUB 9,249905
    RUB 9,041146
    RUB 9,338435
    RUB 8,911904

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 26 minutes undefined 5 seconds

    Explore Our Other Products for FIR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 411
    0.23%
    КапитализацияRUB 2,29T
    ОбъёмRUB 37,74B
    2
    RUB 4 243,75
    2.03%
    КапитализацияRUB 511,04B
    ОбъёмRUB 33,76B
    3
    RUB 3,02
    0.56%
    КапитализацияRUB 178,99B
    ОбъёмRUB 6,23B
    5
    RUB 845,86
    0.98%
    КапитализацияRUB 117,75B
    ОбъёмRUB 1,62B
    6
    RUB 179,81
    1.77%
    КапитализацияRUB 97,03B
    ОбъёмRUB 5,94B
    11
    RUB 0,217749
    3.37%
    КапитализацияRUB 32,74B
    ОбъёмRUB 3,01B

    Data provided by Coingecko API

    Больше криптовалют

    1323
    RUB 0,272038
    5.34%
    КапитализацияRUB 1,59B
    ОбъёмRUB 199,57M
    1324
    RUB 1,6
    5.12%
    КапитализацияRUB 1,59B
    ОбъёмRUB 60,12M
    1325
    RUB 2 371,87
    0.11%
    КапитализацияRUB 1,59B
    ОбъёмRUB 192,12M
    1322
    RUB 5,68
    1.38%
    КапитализацияRUB 1,59B
    ОбъёмRUB 417,96M
    1327
    RUB 0,00000001
    2.14%
    КапитализацияRUB 1,58B
    ОбъёмRUB 400,68M

    Data provided by Coingecko API