Цена FLAME (FLAME) Текущая стоимость

FLAME logo
FLAMEFLAME
INR 9,05 -0.04%
Рыночная капитализация
INR 8,97M
0.19%
Объём (сутки)
INR 16 971
0.04%
В обращении
989 950 FLAME
Дата эмиссии
-

Data provided by Coingecko API

FLAME Статистика цены

FLAME Цена сегодня

FLAME Цена
INR 9,05

Изменение цены

INR -0,0035132435
0.04%
24ч. мин. / 24ч. макс.
INR 8,9 / INR 9,15

Объем

INR 16 971,43
0.04%
Объем / Рыночная капитализация
0,0018915033
Доминирование
0,0000025664167%
Рейтинг
#7421

FLAME Предложение

В обращении
989 949,749 FLAME
Общее предложение
989 949,749 FLAME
Максимальное предложение
1 000 000 FLAME

FLAME Рыночная капитализация

Рыночная капитализация
INR 8 972 456
0.19%

Разбавленная рыночная капитализация

INR 8 972 456
0.95%

FLAME Цена вчера

Вчерашняя мин. / макс цена
INR 8,9766074 / INR 8,9805404
Вчерашняя цена открытия / закрытия
INR 8,9766074 / INR 8,9805404
Вчерашнее изменение цены
0.80%
Вчерашний объем
INR 96 332,335

FLAME История цены

Мин. / макс цена за 7 дней
INR 0,098583606 / INR 0,12048072
Мин. / максцена за 30 дней
INR 8,8442741 / INR 9,1196995
Мин. / макс цена за 90 дней
INR 8,6447275 / INR 10,175426
Мин. / макс цена за 52 недели
INR 8,6447275 / INR 10,521611
Исторический макс.июль 31, 2025 (27 дней назад)
INR 19,97
54.47%
Исторический мин.авг. 19, 2025 (9 дней назад)
INR 7,52
20.88%

Data provided by Coingecko API

Конвертер FLAME INR

FLAME
FLAMEFLAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLAME Safely with 3Commas

Use a proven backtested strategy for FLAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FLAME в реальном времени (FLAME к INR)

    FLAMEINR от TradingView

    FLAME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FLAME (INR)

    Дата
    27.08.2025
    INR 9,011532
    INR 0
    INR 9,114373
    INR 8,932327
    26.08.2025
    INR 8,948686
    INR 9,011532
    INR 9,1197
    INR 8,644727
    25.08.2025
    INR 9,729735
    INR 8,948686
    INR 9,782333
    INR 8,860336
    24.08.2025
    INR 10,32792
    INR 9,729735
    INR 10,32792
    INR 9,664049
    23.08.2025
    INR 10,453783
    INR 10,32792
    INR 10,453783
    INR 10,192395
    22.08.2025
    INR 9,660427
    INR 10,453783
    INR 10,521611
    INR 9,567084
    21.08.2025
    INR 10,25593
    INR 9,660427
    INR 10,25593
    INR 9,733176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 2 minutes undefined 11 seconds

    Explore Our Other Products for FLAME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 705
    0.85%
    КапитализацияINR 2,24T
    ОбъёмINR 39,82B
    2
    INR 4 572,52
    0.97%
    КапитализацияINR 551,97B
    ОбъёмINR 33,44B
    3
    INR 3,01
    0.17%
    КапитализацияINR 179,05B
    ОбъёмINR 6,86B
    5
    INR 874,36
    1.70%
    КапитализацияINR 121,96B
    ОбъёмINR 1,56B
    6
    INR 213,88
    4.34%
    КапитализацияINR 116,01B
    ОбъёмINR 14,43B
    9
    INR 0,223719
    1.92%
    КапитализацияINR 33,72B
    ОбъёмINR 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    7416
    INR 0,00008991
    1.00%
    КапитализацияINR 8,99M
    ОбъёмINR 12 733
    7419
    INR 0,00893825
    15.24%
    КапитализацияINR 8,98M
    ОбъёмINR 153 936
    7422
    INR 0,00905394
    5.48%
    КапитализацияINR 8,98M
    ОбъёмINR 126 362
    7417
    INR 9,06
    0.07%
    КапитализацияINR 8,97M
    ОбъёмINR 16 990
    7425
    INR 0,00003672
    0.24%
    КапитализацияINR 8,97M
    ОбъёмINR 747

    Data provided by Coingecko API