FLAME (FLAME) Canlı Fiyat

FLAME logo
FLAMEFLAME
INR 8,12 -1.28%
Piyasa değeri
INR 8,03M
1.33%
Hacim (24s)
INR 135.615
4.43%
Dolaşımdaki miktar
989.950 FLAME
Yayın tarihi
-

Data provided by Coingecko API

FLAME Fiyat İstatistikleri

Fiyat / FLAME Fiyatı Bugün

FLAME Fiyatı
INR 8,12

Fiyat Değişimi

INR -0,10507508
1.28%
24s Düşük / 24s Yüksek
INR 8 / INR 8,52

Alım Satım Hacmi

INR 135.615
4.43%
Hacim / Piyasa Değeri
0,016878496
Piyasa hakimiyeti
0,0000023238933%
Piyasa sıralaması
#7667

FLAME Arzı

Daloşımdaki Arz
989.949,749 FLAME
Toplam Arz
989.949,749 FLAME
Maks Arz
1.000.000 FLAME

FLAME piyasa değeri

Piyasa Değeri
INR 8.034.780
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.034.780
0.92%

Dünkü FLAME Fiyatı

Dünkü Düşük / Yüksek
INR 8,0134175 / INR 8,0720228
Dünkü Açılış / Kapanış
INR 8,0720228 / INR 8,0134175
Dünkü Değişim
0.96%
Dünkü Hacim
INR 123.670,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,090871729 / INR 0,10033247
30g Düşük/30g Yüksek
INR 8,0134175 / INR 8,4568415
90g Düşük/90g Yüksek
INR 8,0134175 / INR 8,4568415
52 Hafta Düşük / 52 Hafta Yüksek
INR 8,0134175 / INR 8,8471459
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
INR 19,97
59.26%
Tüm Zamanlar DüşükAğu 19, 2025 (20 gün önce)
INR 7,52
8.18%

Data provided by Coingecko API

FLAME'den INR'ye Dönüştürücü

FLAME
FLAMEFLAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLAME Safely with 3Commas

Use a proven backtested strategy for FLAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FLAME Fiyat Tablosu (FLAME'den INR'ye)

    FLAMEINR TradingView tarafından

    FLAME Borsaları

    Instant crypto to crypto exchange coming soon!

    FLAME Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 8,19653
    INR 0
    INR 8,456842
    INR 8,013417
    06.09.2025
    INR 8,21365
    INR 8,19653
    INR 8,248215
    INR 8,210502
    05.09.2025
    INR 8,203032
    INR 8,21365
    INR 8,387561
    INR 8,170594
    04.09.2025
    INR 8,371963
    INR 8,203032
    INR 8,416892
    INR 8,185886
    03.09.2025
    INR 8,286771
    INR 8,371963
    INR 8,440042
    INR 8,106273
    02.09.2025
    INR 8,527116
    INR 8,286771
    INR 8,68419
    INR 8,159058
    01.09.2025
    INR 8,553877
    INR 8,527116
    INR 8,847146
    INR 8,402304

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 56 dakika ve 53 saniye

    Explore Our Other Products for FLAME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.953
    0.24%
    Piyasa değeriINR 2,21T
    HacimINR 25,13B
    2
    INR 4.297,64
    0.08%
    Piyasa değeriINR 518,78B
    HacimINR 16,85B
    3
    INR 2,88
    2.04%
    Piyasa değeriINR 171,72B
    HacimINR 4,34B
    5
    INR 878,4
    1.48%
    Piyasa değeriINR 122,29B
    HacimINR 1,05B
    6
    INR 207,69
    2.21%
    Piyasa değeriINR 112,65B
    HacimINR 4,97B
    9
    INR 0,231342
    6.51%
    Piyasa değeriINR 34,89B
    HacimINR 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7672
    INR 0,00470313
    2.38%
    Piyasa değeriINR 8,04M
    HacimINR 18.932
    7668
    INR 0,00804354
    10.17%
    Piyasa değeriINR 8,04M
    HacimINR 234.813
    7669
    INR 0,03923072
    0%
    Piyasa değeriINR 8,03M
    HacimINR 1.319
    7670
    INR 0,00080333
    0%
    Piyasa değeriINR 8,03M
    HacimINR 351
    7671
    INR 0,00803574
    2.87%
    Piyasa değeriINR 8,03M
    HacimINR 3.863

    Data provided by Coingecko API