FLAME (FLAME) Canlı Fiyat

FLAME logo
FLAMEFLAME
INR 11,68+ 0.92%
Piyasa değeri
INR 11,56M
0.92%
Hacim (24s)
INR 89.829
49.99%
Dolaşımdaki miktar
989.950 FLAME
Yayın tarihi
-

Data provided by Coingecko API

FLAME Fiyat İstatistikleri

Fiyat / FLAME Fiyatı Bugün

FLAME Fiyatı
INR 11,68

Fiyat Değişimi

INR 0,10681
0.92%
24s Düşük / 24s Yüksek
INR 11,44 / INR 11,7

Alım Satım Hacmi

INR 89.829
49.99%
Hacim / Piyasa Değeri
0,0077675173
Piyasa hakimiyeti
0,0000032040305%
Piyasa sıralaması
#6925

FLAME Arzı

Daloşımdaki Arz
989.949,749 FLAME
Toplam Arz
989.949,749 FLAME
Maks Arz
1.000.000 FLAME

FLAME piyasa değeri

Piyasa Değeri
INR 11.564.699
0.92%

Tamamen Seyreltilmiş
Piyasa değeri

INR 11.564.699
1.53%

Dünkü FLAME Fiyatı

Dünkü Düşük / Yüksek
INR 11,499051 / INR 11,511998
Dünkü Açılış / Kapanış
INR 11,511998 / INR 11,499051
Dünkü Değişim
1.52%
Dünkü Hacim
INR 51.056,748

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,13022213 / INR 0,16803024
30g Düşük/30g Yüksek
INR 11,395719 / INR 11,954592
90g Düşük/90g Yüksek
INR 11,395719 / INR 13,590171
52 Hafta Düşük / 52 Hafta Yüksek
INR 11,395719 / INR 14,740327
Tüm Zamanlar YüksekTem 31, 2025 (16 gün önce)
INR 19,97
41.50%
Tüm Zamanlar DüşükAğu 15, 2025 (1 gün önce)
INR 11,29
3.43%

Data provided by Coingecko API

FLAME'den INR'ye Dönüştürücü

FLAME
FLAMEFLAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLAME Safely with 3Commas

Use a proven backtested strategy for FLAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FLAME Fiyat Tablosu (FLAME'den INR'ye)

    FLAMEINR TradingView tarafından

    FLAME Borsaları

    Instant crypto to crypto exchange coming soon!

    FLAME Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 11,908433
    INR 0
    INR 11,954592
    INR 11,499051
    15.08.2025
    INR 12,217654
    INR 11,908433
    INR 12,217654
    INR 11,395719
    14.08.2025
    INR 12,760021
    INR 12,217654
    INR 13,590171
    INR 12,192007
    13.08.2025
    INR 13,078041
    INR 12,760021
    INR 13,078041
    INR 12,61403
    12.08.2025
    INR 12,782799
    INR 13,078041
    INR 13,210705
    INR 12,782799
    11.08.2025
    INR 13,146801
    INR 12,782799
    INR 13,614883
    INR 12,796179
    10.08.2025
    INR 13,688871
    INR 13,146801
    INR 14,740327
    INR 13,042612

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 34 dakika ve 22 saniye

    Explore Our Other Products for FLAME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 118.247
    0.46%
    Piyasa değeriINR 2,35T
    HacimINR 21,63B
    2
    INR 4.485,55
    0.95%
    Piyasa değeriINR 541,51B
    HacimINR 23,1B
    3
    INR 3,14
    1.07%
    Piyasa değeriINR 186,39B
    HacimINR 3,97B
    5
    INR 849,22
    1.45%
    Piyasa değeriINR 118,34B
    HacimINR 1,17B
    6
    INR 193,16
    2.90%
    Piyasa değeriINR 104,31B
    HacimINR 4,36B
    9
    INR 0,235505
    1.20%
    Piyasa değeriINR 35,45B
    HacimINR 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6922
    Piyasa değeriINR 11,59M
    HacimINR 804
    6923
    INR 0,551069
    3.22%
    Piyasa değeriINR 11,57M
    HacimINR 78.001
    6924
    INR 0,02894998
    21.12%
    Piyasa değeriINR 11,57M
    HacimINR 1,69M
    6926
    Piyasa değeriINR 11,56M
    HacimINR 5.683
    6927
    INR 0,0023696
    0.05%
    Piyasa değeriINR 11,56M
    HacimINR 1,26M

    Data provided by Coingecko API