Цена FLEABONE (BONE) Текущая стоимость

FLEABONE logo
BONEFLEABONE
RUB 0,000016+ 44.04%
Рыночная капитализация
RUB 6,69M
43.82%
Объём (сутки)
RUB 1 255 139
2.69%
В обращении
420 690 000 000 BONE
Дата эмиссии
-

Data provided by Coingecko API

BONE Статистика цены

FLEABONE Цена сегодня

FLEABONE Цена
RUB 0,00001592

Изменение цены

RUB 0,00000487
44.04%
24ч. мин. / 24ч. макс.
RUB 0,0000104 / RUB 0,00001689

Объем

RUB 1 255 139
2.69%
Объем / Рыночная капитализация
0,18760419
Доминирование
0,0000021075784%
Рейтинг
#7779

FLEABONE Предложение

В обращении
420 690 000 000 BONE
Общее предложение
420 690 000 000 BONE
Максимальное предложение
420 690 000 000 BONE

FLEABONE Рыночная капитализация

Рыночная капитализация
RUB 6 690 357
43.82%

Разбавленная рыночная капитализация

RUB 6 690 357
33.83%

FLEABONE Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000011499357 / RUB 0,000012267552
Вчерашняя цена открытия / закрытия
RUB 0,000011499357 / RUB 0,000012267552
Вчерашнее изменение цены
33.97%
Вчерашний объем
RUB 1 414 074,5

FLEABONE История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000011499357 / RUB 0,000019210511
Мин. / макс цена за 90 дней
RUB 0,0000047342183 / RUB 0,000022222268
Мин. / макс цена за 52 недели
RUB 0,0000047342183 / RUB 0,000029160157
Исторический макс.дек. 13, 2024 (8 месяцев назад)
RUB 0,00312506
99.49%
Исторический мин.сент. 2, 2025 (4 дней назад)
RUB 0,00000473
235.92%

Data provided by Coingecko API

Конвертер BONE RUB

FLEABONE
FLEABONEBONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FLEABONE в реальном времени (BONE к RUB)

    BONERUB от TradingView

    FLEABONE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FLEABONE (RUB)

    Дата
    05.09.2025
    RUB 0,000019
    RUB 0
    RUB 0,000019
    RUB 0,000011
    04.09.2025
    RUB 0,000016
    RUB 0,000019
    RUB 0,000019
    RUB 0,000016
    03.09.2025
    RUB 0,000017
    RUB 0,000016
    RUB 0,000018
    RUB 0,000016
    02.09.2025
    RUB 0,00002
    RUB 0,000017
    RUB 0,000022
    RUB 0,000005
    01.09.2025
    RUB 0,000022
    RUB 0,00002
    RUB 0,000029
    RUB 0,00002
    31.08.2025
    RUB 0,000018
    RUB 0,000022
    RUB 0,000022
    RUB 0,000014
    30.08.2025
    RUB 0,000017
    RUB 0,000018
    RUB 0,000018
    RUB 0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 11 minutes undefined 52 seconds

    Explore Our Other Products for BONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 144
    1.22%
    КапитализацияRUB 2,19T
    ОбъёмRUB 22,74B
    2
    RUB 4 274,01
    1.50%
    КапитализацияRUB 515,88B
    ОбъёмRUB 14,68B
    4
    RUB 2,8
    1.87%
    КапитализацияRUB 166,84B
    ОбъёмRUB 2,22B
    5
    RUB 858,23
    0.85%
    КапитализацияRUB 119,38B
    ОбъёмRUB 978,59M
    6
    RUB 200,5
    2.32%
    КапитализацияRUB 108,41B
    ОбъёмRUB 3,24B
    9
    RUB 0,213957
    2.25%
    КапитализацияRUB 32,27B
    ОбъёмRUB 1,14B

    Data provided by Coingecko API

    Больше криптовалют

    7771
    RUB 0,00694608
    2.64%
    КапитализацияRUB 6,7M
    ОбъёмRUB 13 396
    7778
    RUB 0,03351086
    4.28%
    КапитализацияRUB 6,7M
    ОбъёмRUB 1,19M
    7777
    RUB 0,00015977
    0.52%
    КапитализацияRUB 6,7M
    ОбъёмRUB 3 676
    7780
    RUB 0,429165
    87.69%
    КапитализацияRUB 6,67M
    ОбъёмRUB 104 942
    7781
    RUB 0,00672169
    1.89%
    КапитализацияRUB 6,66M
    ОбъёмRUB 15 972

    Data provided by Coingecko API