FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
RUB 0.000518 -4.58%
Market Cap
RUB 217.9M
4.70%
Volume (24)
RUB 426,880
57.16%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
RUB 0.00051796

Price Change

RUB -0.000024842929
4.58%
24h Low / 24h High
RUB 0.00051578 / RUB 0.00055249

Trading Volume

RUB 426,880
57.16%
Volume / Market Cap
0.0019590656
Market Dominance
0.000060798007%
Market Rank
#3068

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
RUB 217,899,800
4.70%

Fully Diluted
Market Cap

RUB 217,899,800
1.48%

FLEABONE Price Yesterday

Yesterday's Low / High
RUB 0.00051951556 / RUB 0.00053199944
Yesterday's Open / Close
RUB 0.00053199944 / RUB 0.00051951556
Yesterday's Change
1.48%
Yesterday's Volume
RUB 526,492.91

FLEABONE Price History

7d Low / 7d High
RUB 0.0000049371774 / RUB 0.0000084020727
30d Low / 30d High
RUB 0.0005149557 / RUB 0.00055837168
90d Low / 90d High
RUB 0.00050414829 / RUB 0.00084362458
52 Week Low / 52 Week High
RUB 0.00050414829 / RUB 0.00087068649
All Time HighDec 13, 2024 (1 months ago)
RUB 0.00312506
83.42%
All Time LowNov 16, 2024 (2 months ago)
RUB 0.00027847
86.04%

Data provided by Coingecko API

BONE to RUB converter

FLEABONE
FLEABONEBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to RUB)

BONERUB by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (RUB)

Date
1/23/2025
RUB 0.000549
RUB 0
RUB 0.000551
RUB 0.000519
1/22/2025
RUB 0.000657
RUB 0.000549
RUB 0.000664
RUB 0.000515
1/21/2025
RUB 0.000818
RUB 0.000657
RUB 0.000818
RUB 0.000631
1/20/2025
RUB 0.000689
RUB 0.000818
RUB 0.000844
RUB 0.000504
1/19/2025
RUB 0.000795
RUB 0.000689
RUB 0.000805
RUB 0.000702
1/18/2025
RUB 0.000759
RUB 0.000795
RUB 0.000808
RUB 0.000739
1/17/2025
RUB 0.000854
RUB 0.000759
RUB 0.000871
RUB 0.000732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,108
0.27%
Market CapRUB 2.04T
VolumeRUB 101.14B
2
RUB 3,288.2
1.60%
Market CapRUB 396.27B
VolumeRUB 34.02B
3
RUB 3.08
2.59%
Market CapRUB 177.03B
VolumeRUB 7.76B
5
RUB 248.68
0.34%
Market CapRUB 121.01B
VolumeRUB 10.26B
6
RUB 680.23
1.43%
Market CapRUB 99.3B
VolumeRUB 936.79M
8
RUB 0.344646
3.11%
Market CapRUB 50.95B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

3065
RUB 0.21993
57.05%
Market CapRUB 219.92M
VolumeRUB 287.78M
3066
RUB 0.00000052
17.55%
Market CapRUB 218.07M
VolumeRUB 7M
3067
Market CapRUB 218.01M
VolumeRUB 431,895
3069
RUB 258.95
4.56%
Market CapRUB 217.87M
VolumeRUB 789,998
3070
RUB 2.7
19.31%
Market CapRUB 217.26M
VolumeRUB 9.54M

Data provided by Coingecko API