FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
RUB 0.001962 -7.19%
Market Cap
RUB 825.39M
7.14%
Volume (24)
RUB 7,585,664
8.12%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
RUB 0.00196199

Price Change

RUB -0.00015195054
7.19%
24h Low / 24h High
RUB 0.00186764 / RUB 0.00211394

Trading Volume

RUB 7,585,664
8.12%
Volume / Market Cap
0.0091904185
Market Dominance
0.00021583629%
Market Rank
#1921

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
RUB 825,388,310
7.14%

Fully Diluted
Market Cap

RUB 825,388,310
4.24%

FLEABONE Price Yesterday

Yesterday's Low / High
RUB 0.0020358175 / RUB 0.0020618128
Yesterday's Open / Close
RUB 0.0020358175 / RUB 0.0020618128
Yesterday's Change
4.24%
Yesterday's Volume
RUB 3,872,002.8

FLEABONE Price History

7d Low / 7d High
RUB 0.000018267526 / RUB 0.00002851386
30d Low / 30d High
RUB 0.0020358175 / RUB 0.0022472286
90d Low / 90d High
RUB 0.0019421818 / RUB 0.0029843571
52 Week Low / 52 Week High
RUB 0.0019421818 / RUB 0.0029843571
All Time HighDec 13, 2024 (9 days ago)
RUB 0.00312506
36.97%
All Time LowNov 16, 2024 (1 months ago)
RUB 0.00027847
607.31%

Data provided by Coingecko API

BONE to RUB converter

FLEABONE
FLEABONEBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to RUB)

BONERUB by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (RUB)

Date
12/21/2024
RUB 0.002202
RUB 0
RUB 0.002247
RUB 0.002036
12/20/2024
RUB 0.002227
RUB 0.002202
RUB 0.002269
RUB 0.001942
12/19/2024
RUB 0.002879
RUB 0.002227
RUB 0.002879
RUB 0.002018
12/18/2024
RUB 0.002568
RUB 0.002879
RUB 0.002984
RUB 0.002557
12/17/2024
RUB 0.002507
RUB 0.002568
RUB 0.002872
RUB 0.002402
12/16/2024
RUB 0.002696
RUB 0.002507
RUB 0.002939
RUB 0.00237
12/15/2024
RUB 0.002212
RUB 0.002696
RUB 0.002795
RUB 0.002212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,491
2.04%
Market CapRUB 1.89T
VolumeRUB 37.78B
2
RUB 3,286.04
2.16%
Market CapRUB 395.82B
VolumeRUB 25.72B
4
RUB 2.21
1.45%
Market CapRUB 126.5B
VolumeRUB 10.4B
5
RUB 650.23
2.07%
Market CapRUB 94.81B
VolumeRUB 1.12B
6
RUB 180.67
0.65%
Market CapRUB 86.59B
VolumeRUB 5.3B
7
RUB 0.313642
2.85%
Market CapRUB 46.21B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

1915
RUB 0.835351
6.91%
Market CapRUB 835.43M
VolumeRUB 76.25M
1916
RUB 0.01050561
5.60%
Market CapRUB 835.03M
VolumeRUB 6.85M
1920
RUB 342,888
3.51%
Market CapRUB 834.59M
VolumeRUB 0
1913
RUB 0.00406979
8.62%
Market CapRUB 834.27M
VolumeRUB 7.92M
Market CapRUB 834.23M
VolumeRUB 42.05M

Data provided by Coingecko API