FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
RUB 0.000301 -15.20%
Market Cap
RUB 126.57M
15.20%
Volume (24)
RUB 10,046,389
15.56%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
RUB 0.00030086

Price Change

RUB -0.00005391396
15.20%
24h Low / 24h High
RUB 0.00028773 / RUB 0.00036522

Trading Volume

RUB 10,046,389
15.56%
Volume / Market Cap
0.079373654
Market Dominance
0.000041390757%
Market Rank
#3273

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
RUB 126,570,830
15.20%

Fully Diluted
Market Cap

RUB 126,570,830
3.65%

FLEABONE Price Yesterday

Yesterday's Low / High
RUB 0.00030576544 / RUB 0.00031877509
Yesterday's Open / Close
RUB 0.00030576544 / RUB 0.00031877509
Yesterday's Change
3.65%
Yesterday's Volume
RUB 10,956,922

FLEABONE Price History

7d Low / 7d High
RUB 0.0000031982759 / RUB 0.00001467409
30d Low / 30d High
RUB 0.00029230569 / RUB 0.00045237333
90d Low / 90d High
RUB 0.00029230569 / RUB 0.00070738908
52 Week Low / 52 Week High
RUB 0.00029230569 / RUB 0.0014179393
All Time HighDec 13, 2024 (2 months ago)
RUB 0.00312506
90.35%
All Time LowFeb 12, 2025 (3 days ago)
RUB 0.00024658
22.25%

Data provided by Coingecko API

BONE to RUB converter

FLEABONE
FLEABONEBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to RUB)

BONERUB by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (RUB)

Date
2/15/2025
RUB 0.00034
RUB 0
RUB 0.000374
RUB 0.000292
2/14/2025
RUB 0.000585
RUB 0.00034
RUB 0.000585
RUB 0.000317
2/13/2025
RUB 0.0004
RUB 0.000585
RUB 0.000707
RUB 0.000319
2/12/2025
RUB 0.000691
RUB 0.0004
RUB 0.000691
RUB 0.000309
2/11/2025
RUB 0.001154
RUB 0.000691
RUB 0.001231
RUB 0.000578
2/10/2025
RUB 0.001193
RUB 0.001154
RUB 0.001418
RUB 0.001076
2/9/2025
RUB 0.001037
RUB 0.001193
RUB 0.001225
RUB 0.001037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,855
0.86%
Market CapRUB 1.92T
VolumeRUB 13.4B
2
RUB 2,696.26
0.42%
Market CapRUB 325.11B
VolumeRUB 8.6B
3
RUB 2.74
2.43%
Market CapRUB 158.43B
VolumeRUB 3.11B
5
RUB 663.85
0.49%
Market CapRUB 96.91B
VolumeRUB 848.82M
6
RUB 191.29
2.01%
Market CapRUB 93.47B
VolumeRUB 1.76B
8
RUB 0.267057
4.19%
Market CapRUB 39.55B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3267
RUB 6.45
1.22%
Market CapRUB 127.18M
VolumeRUB 13.44M
3269
RUB 0.127055
1.71%
Market CapRUB 127.06M
VolumeRUB 2,653
3272
RUB 0.126562
1.34%
Market CapRUB 126.67M
VolumeRUB 61.34M
3274
RUB 262,224
0.09%
Market CapRUB 126.35M
VolumeRUB 11.19M
3275
RUB 6.99
4.33%
Market CapRUB 126.2M
VolumeRUB 2,783

Data provided by Coingecko API