FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
RUB 0.000023+ 27.48%
Market Cap
RUB 9.56M
27.87%
Volume (24)
RUB 613,490
2.68%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
RUB 0.00002273

Price Change

RUB 0.0000049
27.48%
24h Low / 24h High
RUB 0.00001441 / RUB 0.00002272

Trading Volume

RUB 613,490
2.68%
Volume / Market Cap
0.064148679
Market Dominance
0.0000029874443%
Market Rank
#7153

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
RUB 9,563,564
27.87%

Fully Diluted
Market Cap

RUB 9,563,564
3.39%

FLEABONE Price Yesterday

Yesterday's Low / High
RUB 0.000021717614 / RUB 0.000022258727
Yesterday's Open / Close
RUB 0.000021717614 / RUB 0.000022258727
Yesterday's Change
3.37%
Yesterday's Volume
RUB 575,341.84

FLEABONE Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000014441759 / RUB 0.000022258727
90d Low / 90d High
RUB 0.000014441759 / RUB 0.000022258727
52 Week Low / 52 Week High
RUB 0.000014441759 / RUB 0.000024006324
All Time HighDec 13, 2024 (8 months ago)
RUB 0.00312506
99.27%
All Time LowAug 31, 2025 (0 days ago)
RUB 0.00001441
57.49%

Data provided by Coingecko API

BONE to RUB converter

FLEABONE
FLEABONEBONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FLEABONE Price Chart (BONE to RUB)

    BONERUB by TradingView

    FLEABONE Exchanges

    Instant crypto to crypto exchange coming soon!

    FLEABONE Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.000018
    RUB 0
    RUB 0.000022
    RUB 0.000014
    8/30/2025
    RUB 0.000017
    RUB 0.000018
    RUB 0.000018
    RUB 0.000016
    8/29/2025
    RUB 0.00002
    RUB 0.000017
    RUB 0.00002
    RUB 0.000015
    8/28/2025
    RUB 0.000019
    RUB 0.00002
    RUB 0.000022
    RUB 0.000019
    8/27/2025
    RUB 0.000023
    RUB 0.000019
    RUB 0.000023
    RUB 0.00002
    8/26/2025
    RUB 0.000021
    RUB 0.000023
    RUB 0.000023
    RUB 0.00002
    8/25/2025
    RUB 0.000024
    RUB 0.000021
    RUB 0.000024
    RUB 0.000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 20 minutes and 31 seconds

    Explore Our Other Products for BONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,179
    1.13%
    Market CapRUB 2.15T
    VolumeRUB 27.14B
    2
    RUB 4,415.43
    0.81%
    Market CapRUB 532.97B
    VolumeRUB 22.01B
    4
    RUB 2.77
    2.82%
    Market CapRUB 164.63B
    VolumeRUB 3.77B
    5
    RUB 864.48
    0.24%
    Market CapRUB 120.33B
    VolumeRUB 787.68M
    6
    RUB 201.78
    1.97%
    Market CapRUB 109.21B
    VolumeRUB 5.25B
    10
    RUB 0.213077
    2.62%
    Market CapRUB 32.12B
    VolumeRUB 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    7149
    RUB 0.198132
    1.26%
    Market CapRUB 9.39M
    VolumeRUB 12,648
    7151
    RUB 0.00418805
    2.07%
    Market CapRUB 9.38M
    VolumeRUB 537
    Market CapRUB 9.58M
    VolumeRUB 70,234
    7154
    Market CapRUB 9.55M
    VolumeRUB 83,899
    7155
    RUB 0.00000024
    0.45%
    Market CapRUB 9.55M
    VolumeRUB 213

    Data provided by Coingecko API