Цена FLOCK (FLOCK) Текущая стоимость

FLOCK logo
FLOCKFLOCK
0,234521 -3.94%
Рыночная капитализация
€51,96M
93.50%
Объём (сутки)
31 164 686
12.73%
В обращении
221 008 190 FLOCK
Дата эмиссии
-

Data provided by Coingecko API

FLOCK Статистика цены

FLOCK Цена сегодня

FLOCK Цена
€0,234521

Изменение цены

€-0,0096220301
3.94%
24ч. мин. / 24ч. макс.
€0,226668 / €0,251715

Объем

€31 164 686
12.73%
Объем / Рыночная капитализация
0,59982759
Доминирование
0,0015173781%
Рейтинг
#707

FLOCK Предложение

В обращении
221 008 191,632 FLOCK
Общее предложение
1 000 000 000 FLOCK
Максимальное предложение
1 000 000 000,1 FLOCK

FLOCK Рыночная капитализация

Рыночная капитализация
€51 956 073
93.50%

Разбавленная рыночная капитализация

€235 086 640
1.32%

FLOCK Цена вчера

Вчерашняя мин. / макс цена
€0,23165764 / €0,23238554
Вчерашняя цена открытия / закрытия
€0,23165764 / €0,23238554
Вчерашнее изменение цены
1.08%
Вчерашний объем
€49 221 751

FLOCK История цены

Мин. / макс цена за 7 дней
€0,24081802 / €0,47176852
Мин. / максцена за 30 дней
€0,22892395 / €0,26429205
Мин. / макс цена за 90 дней
€0,20619826 / €0,30019423
Мин. / макс цена за 52 недели
€0,20619826 / €0,40619788
Исторический макс.янв. 6, 2025 (7 месяцев назад)
€0,604208
61.06%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,03197151
635.99%

Data provided by Coingecko API

Конвертер FLOCK EUR

FLOCK
FLOCKFLOCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOCK Safely with 3Commas

Use a proven backtested strategy for FLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FLOCK в реальном времени (FLOCK к EUR)

    FLOCKEUR от TradingView

    FLOCK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FLOCK (EUR)

    Дата
    30.08.2025
    €0,264292
    €0
    €0,264292
    €0,228924
    29.08.2025
    €0,207165
    €0,264292
    €0,263085
    €0,207165
    28.08.2025
    €0,24137
    €0,207165
    €0,252294
    €0,206198
    27.08.2025
    €0,291534
    €0,24137
    €0,300194
    €0,243587
    26.08.2025
    €0,406198
    €0,291534
    €0,406198
    €0,285843
    25.08.2025
    €0,262641
    €0,406198
    €0,392008
    €0,262641
    24.08.2025
    €0,30197
    €0,262641
    €0,323602
    €0,260607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 20 minutes undefined 54 seconds

    Explore Our Other Products for FLOCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 556
    0.24%
    Капитализация€2,16T
    Объём€23,19B
    2
    4 440,66
    1.11%
    Капитализация€536,45B
    Объём€18,74B
    3
    2,83
    0.10%
    Капитализация€168,29B
    Объём€3,29B
    5
    859,5
    0.13%
    Капитализация€119,65B
    Объём€718,51M
    6
    203,59
    0.94%
    Капитализация€110,19B
    Объём€5,5B
    9
    0,22
    0.57%
    Капитализация€32,85B
    Объём€990,58M

    Data provided by Coingecko API

    Больше криптовалют

    704
    Капитализация€52,24M
    Объём€544 820
    705
    3 810,71
    2.64%
    Капитализация€52,19M
    Объём€18
    706
    0,05
    39.65%
    Капитализация€52,15M
    Объём€840 783
    708
    Капитализация€51,67M
    Объём€2,03M
    Капитализация€51,61M
    Объём€16 591

    Data provided by Coingecko API