FLOCK (FLOCK) Valor real atual

FLOCK logo
FLOCKFLOCK
0,308327+ 27.96%
Capitalização de mercado
€34,03M
28.31%
Volume (24)
82 528 128
0.33%
Fornecimento em circulação
110 176 900 FLOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLOCK

FLOCK Preço hoje

FLOCK Preço
€0,308327

Alteração de preço

€0,06738
27.96%
24h Baixo / 24h Alto
€0,24072 / €0,309602

Volume

€82 528 128
0.33%
Volume / Limite de mercado
2,4250545
Dominio de mercado
0,0010134619%
Posição de mercado
#929

Fornecimento de FLOCK

Fornecimento em circulação
110 176 895,805 FLOCK
Fornecimento total
1 000 000 000 FLOCK
Fornecimento máximo
1 000 000 000,1 FLOCK

FLOCK Capitalização de mercado

Capitalização de mercado
€34 031 453
28.31%

Totalmente diluído
Limite de mercado

€308 880 120
23.37%

FLOCK Preço Ontem

Baixa / Alta de ontem
€0,24943483 / €0,25128595
Abertura / Fecho de Ontem
€0,25128595 / €0,24943483
A mudança de ontem
23.15%
Volume de ontem
€81 730 544

Histórico do preço do FLOCK

7 dias Baixa / 7 dias Alta
€0,17770929 / €0,35412056
30 dias Baixa / 30 dias Alta
€0,20356942 / €0,26951711
90 dias Baixa / 90 dias Alta
€0,15316705 / €0,26951711
52 Semana Baixa / 52 Semana Alta
€0,15242855 / €0,26951711
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
€0,604208
49.92%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,03197151
846.44%

Data provided by Coingecko API

FLOCK para EUR

FLOCK
FLOCKFLOCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOCK Safely with 3Commas

Use a proven backtested strategy for FLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FLOCK para Euro Gráfico de Preço (FLOCK para EUR)

    FLOCKEUR de TradingView

    FLOCK Trocas

    Instant crypto to crypto exchange coming soon!

    FLOCK Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,211546
    €0
    €0,269517
    €0,211546
    21/08/2025
    €0,177743
    €0,211546
    €0,223097
    €0,177654
    20/08/2025
    €0,157153
    €0,177743
    €0,181747
    €0,153167
    19/08/2025
    €0,157831
    €0,157153
    €0,167371
    €0,152429
    18/08/2025
    €0,170064
    €0,157831
    €0,170064
    €0,156538
    17/08/2025
    €0,160942
    €0,170064
    €0,176292
    €0,160175
    16/08/2025
    €0,160489
    €0,160942
    €0,163317
    €0,158847

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 32 minutoss e 6 segundoss

    Explore Our Other Products for FLOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 042
    2.45%
    Capitalização de mercado€2,29T
    Volume€46,23B
    2
    4 716,56
    11.02%
    Capitalização de mercado€569,63B
    Volume€64,49B
    3
    3,03
    7.59%
    Capitalização de mercado€180,1B
    Volume€9,33B
    5
    891,46
    4.99%
    Capitalização de mercado€124,15B
    Volume€2,54B
    6
    201,99
    13.07%
    Capitalização de mercado€109,2B
    Volume€13,11B
    9
    0,24
    12.25%
    Capitalização de mercado€35,6B
    Volume€5,06B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€34,34M
    Volume€160 132
    927
    0,04
    21.04%
    Capitalização de mercado€34,12M
    Volume€6,9M
    928
    0,13
    16.64%
    Capitalização de mercado€34,04M
    Volume€25,65M
    930
    0,9
    0.02%
    Capitalização de mercado€33,88M
    Volume€41 062
    931
    98 413
    1.79%
    Capitalização de mercado€33,83M
    Volume€588 361

    Data provided by Coingecko API