Цена Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP) Текущая стоимость

Solv Protocol SolvBTC Jupiter logo
SOLVBTC.JUPSolv Protocol SolvBTC Jupiter
98 155 -2.29%
Рыночная капитализация
€51,91M
2.38%
Объём (сутки)
349
0.53%
В обращении
529 SOLVBTC.JUP
Дата эмиссии
-

Data provided by Coingecko API

SOLVBTC.JUP Статистика цены

Solv Protocol SolvBTC Jupiter Цена сегодня

Solv Protocol SolvBTC Jupiter Цена
€98 155

Изменение цены

€-2 302,9656
2.29%
24ч. мин. / 24ч. макс.
€97 030 / €100 997

Объем

€349,42
0.53%
Объем / Рыночная капитализация
0,0000067307618
Доминирование
0,001516146%
Рейтинг
#706

Solv Protocol SolvBTC Jupiter Предложение

В обращении
528,896 SOLVBTC.JUP
Общее предложение
528,896 SOLVBTC.JUP
Максимальное предложение
21 000 000 SOLVBTC.JUP

Solv Protocol SolvBTC Jupiter Рыночная капитализация

Рыночная капитализация
€51 913 886
2.38%

Разбавленная рыночная капитализация

€51 913 886
0.16%

Solv Protocol SolvBTC Jupiter Цена вчера

Вчерашняя мин. / макс цена
€98 172,526 / €98 452,444
Вчерашняя цена открытия / закрытия
€98 172,526 / €98 452,444
Вчерашнее изменение цены
0.16%
Вчерашний объем
€286,98947

Solv Protocol SolvBTC Jupiter История цены

Мин. / макс цена за 7 дней
€114 263,04 / €123 373,53
Мин. / максцена за 30 дней
€97 767,226 / €101 307,38
Мин. / макс цена за 90 дней
€97 767,226 / €102 181,19
Мин. / макс цена за 52 недели
€97 767,226 / €105 227,14
Исторический макс.авг. 13, 2025 (16 дней назад)
€112 019
12.57%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€65 536
49.44%

Data provided by Coingecko API

Конвертер SOLVBTC.JUP EUR

Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC JupiterSOLVBTC.JUP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC.JUP Safely with 3Commas

Use a proven backtested strategy for SOLVBTC.JUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solv Protocol SolvBTC Jupiter в реальном времени (SOLVBTC.JUP к EUR)

    SOLVBTC.JUPEUR от TradingView

    Solv Protocol SolvBTC Jupiter обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solv Protocol SolvBTC Jupiter (EUR)

    Дата
    29.08.2025
    €101 307,376393
    €0
    €101 307,376393
    €97 767,226145
    28.08.2025
    €100 773,921523
    €101 307,376393
    €102 181,189705
    €99 632,996638
    27.08.2025
    €100 834,321294
    €100 773,921523
    €101 816,565714
    €100 211,797486
    26.08.2025
    €99 510,555298
    €100 834,321294
    €100 670,973354
    €98 538,078858
    25.08.2025
    €101 411,448372
    €99 510,555298
    €101 803,770489
    €98 944,500384
    24.08.2025
    €103 026,392254
    €101 411,448372
    €103 309,045922
    €99 627,340449
    23.08.2025
    €104 735,701039
    €103 026,392254
    €105 227,136493
    €100 186,95545

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 21 minutes undefined 38 seconds

    Explore Our Other Products for SOLVBTC.JUP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 883
    3.29%
    Капитализация€2,15T
    Объём€51,47B
    2
    4 311,45
    3.66%
    Капитализация€520,78B
    Объём€37,22B
    4
    2,8
    5.19%
    Капитализация€166,23B
    Объём€8,28B
    5
    859,05
    1.80%
    Капитализация€119,43B
    Объём€1,49B
    6
    203,13
    6.11%
    Капитализация€109,58B
    Объём€13,4B
    9
    0,21
    3.58%
    Капитализация€32,28B
    Объём€2,44B

    Data provided by Coingecko API

    Больше криптовалют

    702
    0,00425191
    2.39%
    Капитализация€52,04M
    Объём€235 676
    703
    19,45
    3.80%
    Капитализация€52,02M
    Объём€882
    704
    21,82
    2.19%
    Капитализация€51,92M
    Объём€14,98M
    705
    0,42
    2.64%
    Капитализация€51,87M
    Объём€392 701
    707
    0,04
    5.95%
    Капитализация€51,86M
    Объём€15,26M

    Data provided by Coingecko API