Цена Flow (FLOW) Текущая стоимость

Flow logo
FLOWFlow
BRL 2,17+ 3.53%
Рыночная капитализация
BRL 3,48B
3.67%
Объём (сутки)
BRL 90 699 090
0.86%
В обращении
1 605 334 000 FLOW
Дата эмиссии
-

Data provided by Coingecko API

FLOW Статистика цены

Flow Цена сегодня

Flow Цена
BRL 2,17

Изменение цены

BRL 0,073889
3.53%
24ч. мин. / 24ч. макс.
BRL 2,09 / BRL 2,18

Объем

BRL 90 699 090
0.86%
Объем / Рыночная капитализация
0,026055953
Доминирование
0,016584884%
Рейтинг
#161

Flow Предложение

В обращении
1 605 334 047,902 FLOW
Общее предложение
1 605 334 047,902 FLOW
Максимальное предложение
0 FLOW

Flow Рыночная капитализация

Рыночная капитализация
BRL 3 480 935 400
3.67%

Разбавленная рыночная капитализация

BRL 3 480 935 400
2.41%

Flow Цена вчера

Вчерашняя мин. / макс цена
BRL 2,1160223 / BRL 2,1185962
Вчерашняя цена открытия / закрытия
BRL 2,1160223 / BRL 2,1185962
Вчерашнее изменение цены
2.49%
Вчерашний объем
BRL 85 080 618

Flow История цены

Мин. / макс цена за 7 дней
BRL 0,36380327 / BRL 0,41630148
Мин. / максцена за 30 дней
BRL 2,0770231 / BRL 2,1332408
Мин. / макс цена за 90 дней
BRL 1,9932475 / BRL 2,2568328
Мин. / макс цена за 52 недели
BRL 1,988003 / BRL 2,2568328
Исторический макс.апр. 5, 2021 (4 лет назад)
BRL 239,72
99.10%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 1,61
34.67%

Data provided by Coingecko API

Конвертер FLOW BRL

Flow
FlowFLOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Flow в реальном времени (FLOW к BRL)

    FLOWBRL от TradingView

    Flow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Flow (BRL)

    Дата
    27.08.2025
    BRL 2,101792
    BRL 0
    BRL 2,133241
    BRL 2,085792
    26.08.2025
    BRL 2,016689
    BRL 2,101792
    BRL 2,107673
    BRL 2,003294
    25.08.2025
    BRL 2,197239
    BRL 2,016689
    BRL 2,231542
    BRL 1,993247
    24.08.2025
    BRL 2,212821
    BRL 2,197239
    BRL 2,256833
    BRL 2,137159
    23.08.2025
    BRL 2,234432
    BRL 2,212821
    BRL 2,234432
    BRL 2,181565
    22.08.2025
    BRL 2,040453
    BRL 2,234432
    BRL 2,23845
    BRL 1,988003
    21.08.2025
    BRL 2,081098
    BRL 2,040453
    BRL 2,090519
    BRL 2,032812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 12 minutes undefined 56 seconds

    Explore Our Other Products for FLOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 182
    2.39%
    КапитализацияBRL 2,25T
    ОбъёмBRL 37,72B
    2
    BRL 4 603,93
    0.70%
    КапитализацияBRL 556,03B
    ОбъёмBRL 32,7B
    3
    BRL 3
    0.08%
    КапитализацияBRL 178,6B
    ОбъёмBRL 6,06B
    5
    BRL 870,68
    1.84%
    КапитализацияBRL 121,19B
    ОбъёмBRL 1,47B
    6
    BRL 214,42
    6.04%
    КапитализацияBRL 116,07B
    ОбъёмBRL 13,38B
    9
    BRL 0,22
    2.77%
    КапитализацияBRL 33,86B
    ОбъёмBRL 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    158
    BRL 611 788
    1.80%
    КапитализацияBRL 3,61B
    ОбъёмBRL 42,76M
    159
    BRL 0,00000364
    1.01%
    КапитализацияBRL 3,58B
    ОбъёмBRL 153,96M
    КапитализацияBRL 3,53B
    ОбъёмBRL 70,01M
    162
    BRL 27 397
    1.78%
    КапитализацияBRL 3,32B
    ОбъёмBRL 3,04M
    163
    КапитализацияBRL 3,12B
    ОбъёмBRL 21,31M

    Data provided by Coingecko API