Цена Stables Labs USDX (USDX) Текущая стоимость

Stables Labs USDX logo
USDXStables Labs USDX
BRL 5,44 -0.32%
Рыночная капитализация
BRL 3,7B
0.33%
Объём (сутки)
BRL 1 060 189
0.01%
В обращении
680 961 540 USDX
Дата эмиссии
-

Data provided by Coingecko API

USDX Статистика цены

Stables Labs USDX Цена сегодня

Stables Labs USDX Цена
BRL 5,44

Изменение цены

BRL -0,017237629
0.32%
24ч. мин. / 24ч. макс.
BRL 5,42 / BRL 5,49

Объем

BRL 1 060 189
0.01%
Объем / Рыночная капитализация
0,00028633656
Доминирование
0,017236368%
Рейтинг
#149

Stables Labs USDX Предложение

В обращении
680 961 539,636 USDX
Общее предложение
680 867 179,174 USDX
Максимальное предложение
0 USDX

Stables Labs USDX Рыночная капитализация

Рыночная капитализация
BRL 3 702 597 400
0.33%

Разбавленная рыночная капитализация

BRL 3 702 084 300
0.02%

Stables Labs USDX Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4380598 / BRL 5,4388703
Вчерашняя цена открытия / закрытия
BRL 5,4380598 / BRL 5,4388703
Вчерашнее изменение цены
0.03%
Вчерашний объем
BRL 3 690 432,1

Stables Labs USDX История цены

Мин. / макс цена за 7 дней
BRL 0,9918854 / BRL 0,99976587
Мин. / максцена за 30 дней
BRL 5,4294494 / BRL 5,4803053
Мин. / макс цена за 90 дней
BRL 5,4091753 / BRL 5,4803053
Мин. / макс цена за 52 недели
BRL 5,3848771 / BRL 5,4803053
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,73
19.19%
Исторический мин.авг. 15, 2025 (20 дней назад)
BRL 5,36
1.39%

Data provided by Coingecko API

Конвертер USDX BRL

Stables Labs USDX
Stables Labs USDXUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stables Labs USDX в реальном времени (USDX к BRL)

    USDXBRL от TradingView

    Stables Labs USDX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stables Labs USDX (BRL)

    Дата
    03.09.2025
    BRL 5,452964
    BRL 0
    BRL 5,480305
    BRL 5,429449
    02.09.2025
    BRL 5,430217
    BRL 5,452964
    BRL 5,475777
    BRL 5,42362
    01.09.2025
    BRL 5,42034
    BRL 5,430217
    BRL 5,435918
    BRL 5,409175
    31.08.2025
    BRL 5,418696
    BRL 5,42034
    BRL 5,424243
    BRL 5,411506
    30.08.2025
    BRL 5,419726
    BRL 5,418696
    BRL 5,420309
    BRL 5,387326
    29.08.2025
    BRL 5,396727
    BRL 5,419726
    BRL 5,427228
    BRL 5,393758
    28.08.2025
    BRL 5,404964
    BRL 5,396727
    BRL 5,431702
    BRL 5,384877

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 14 minutes undefined 41 seconds

    Explore Our Other Products for USDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 469
    0.28%
    КапитализацияBRL 2,2T
    ОбъёмBRL 36,02B
    2
    BRL 4 363,45
    1.15%
    КапитализацияBRL 526,55B
    ОбъёмBRL 31,69B
    4
    BRL 2,82
    0.03%
    КапитализацияBRL 167,74B
    ОбъёмBRL 4,33B
    5
    BRL 847,2
    0.56%
    КапитализацияBRL 117,92B
    ОбъёмBRL 944,18M
    6
    BRL 207,02
    0.86%
    КапитализацияBRL 111,95B
    ОбъёмBRL 6,04B
    9
    BRL 0,21
    0.51%
    КапитализацияBRL 32,39B
    ОбъёмBRL 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    146
    BRL 5,45
    0.35%
    КапитализацияBRL 3,87B
    ОбъёмBRL 233,47M
    147
    КапитализацияBRL 3,82B
    ОбъёмBRL 757,85M
    148
    BRL 9,98
    1.91%
    КапитализацияBRL 3,72B
    ОбъёмBRL 185,99M
    КапитализацияBRL 3,7B
    ОбъёмBRL 4,59M
    151
    BRL 0,08
    1.66%
    КапитализацияBRL 3,69B
    ОбъёмBRL 98,09M

    Data provided by Coingecko API