Цена Fluminense FC Fan Token (FLU) Текущая стоимость

Fluminense FC Fan Token logo
FLUFluminense FC Fan Token
RUB 7,61 -1.34%
Рыночная капитализация
RUB 12,31M
2.02%
Объём (сутки)
RUB 16 124
0.02%
В обращении
1 628 992 FLU
Дата эмиссии
-

Data provided by Coingecko API

FLU Статистика цены

Fluminense FC Fan Token Цена сегодня

Fluminense FC Fan Token Цена
RUB 7,61

Изменение цены

RUB -0,10356494
1.34%
24ч. мин. / 24ч. макс.
RUB 7,55 / RUB 7,75

Объем

RUB 16 124,07
0.02%
Объем / Рыночная капитализация
0,0013100111
Доминирование
0,000003844853%
Рейтинг
#6767

Fluminense FC Fan Token Предложение

В обращении
1 628 992 FLU
Общее предложение
10 000 000 FLU
Максимальное предложение
10 000 000 FLU

Fluminense FC Fan Token Рыночная капитализация

Рыночная капитализация
RUB 12 308 346
2.02%

Разбавленная рыночная капитализация

RUB 75 558 048
0.28%

Fluminense FC Fan Token Цена вчера

Вчерашняя мин. / макс цена
RUB 7,5765011 / RUB 7,5779341
Вчерашняя цена открытия / закрытия
RUB 7,5765011 / RUB 7,5779341
Вчерашнее изменение цены
0.43%
Вчерашний объем
RUB 51 507,593

Fluminense FC Fan Token История цены

Мин. / макс цена за 7 дней
RUB 0,093857961 / RUB 0,11769568
Мин. / максцена за 30 дней
RUB 7,5626074 / RUB 7,727152
Мин. / макс цена за 90 дней
RUB 7,5626074 / RUB 8,6179575
Мин. / макс цена за 52 недели
RUB 7,5626074 / RUB 9,4569736
Исторический макс.авг. 9, 2023 (2 лет назад)
RUB 29 766
99.97%
Исторический мин.сент. 2, 2025 (0 дней назад)
RUB 7,55
0.73%

Data provided by Coingecko API

Конвертер FLU RUB

Fluminense FC Fan Token
Fluminense FC Fan TokenFLU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLU Safely with 3Commas

Use a proven backtested strategy for FLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fluminense FC Fan Token в реальном времени (FLU к RUB)

    FLURUB от TradingView

    Fluminense FC Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fluminense FC Fan Token (RUB)

    Дата
    01.09.2025
    RUB 7,6632
    RUB 0
    RUB 7,727152
    RUB 7,562607
    31.08.2025
    RUB 7,932742
    RUB 7,6632
    RUB 8,06642
    RUB 7,658577
    30.08.2025
    RUB 8,187444
    RUB 7,932742
    RUB 8,187444
    RUB 7,931676
    29.08.2025
    RUB 8,840231
    RUB 8,187444
    RUB 8,840231
    RUB 8,209774
    28.08.2025
    RUB 8,079198
    RUB 8,840231
    RUB 9,456974
    RUB 8,079198
    27.08.2025
    RUB 8,703137
    RUB 8,079198
    RUB 8,704925
    RUB 8,061935
    26.08.2025
    RUB 9,148126
    RUB 8,703137
    RUB 9,148126
    RUB 8,701981

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 54 minutes undefined 8 seconds

    Explore Our Other Products for FLU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 286
    2.70%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,98B
    2
    RUB 4 387,15
    0.09%
    КапитализацияRUB 529,56B
    ОбъёмRUB 29,92B
    4
    RUB 2,8
    3.20%
    КапитализацияRUB 166,61B
    ОбъёмRUB 7,31B
    5
    RUB 853,15
    0.18%
    КапитализацияRUB 118,74B
    ОбъёмRUB 1,55B
    6
    RUB 202,92
    2.80%
    КапитализацияRUB 109,61B
    ОбъёмRUB 6,99B
    9
    RUB 0,213943
    2.31%
    КапитализацияRUB 32,22B
    ОбъёмRUB 2,53B

    Data provided by Coingecko API

    Больше криптовалют

    6764
    RUB 0,01333167
    0.95%
    КапитализацияRUB 12,32M
    ОбъёмRUB 218
    6765
    RUB 0,02932189
    3.23%
    КапитализацияRUB 12,33M
    ОбъёмRUB 46 175
    6766
    RUB 0,01232439
    6.28%
    КапитализацияRUB 12,32M
    ОбъёмRUB 156 286
    6768
    RUB 0,0123225
    4.66%
    КапитализацияRUB 12,29M
    ОбъёмRUB 1,79M
    6769
    RUB 0,01334986
    13.64%
    КапитализацияRUB 12,29M
    ОбъёмRUB 99 672

    Data provided by Coingecko API