Цена Flyte AI (FLYTE) Текущая стоимость

Flyte AI logo
FLYTEFlyte AI
INR 0,148199 -31.79%
Рыночная капитализация
INR 148,51M
31.79%
Объём (сутки)
INR 4 625 190
1.53%
В обращении
1 000 000 000 FLYTE
Дата эмиссии
-

Data provided by Coingecko API

FLYTE Статистика цены

Flyte AI Цена сегодня

Flyte AI Цена
INR 0,148199

Изменение цены

INR -0,069067199
31.79%
24ч. мин. / 24ч. макс.
INR 0,143612 / INR 0,217266

Объем

INR 4 625 190
1.53%
Объем / Рыночная капитализация
0,031143929
Доминирование
0,000043477111%
Рейтинг
#3460

Flyte AI Предложение

В обращении
1 000 000 000 FLYTE
Общее предложение
1 000 000 000 FLYTE
Максимальное предложение
1 000 000 000 FLYTE

Flyte AI Рыночная капитализация

Рыночная капитализация
INR 148 510 170
31.79%

Разбавленная рыночная капитализация

INR 148 510 170
12.94%

Flyte AI Цена вчера

Вчерашняя мин. / макс цена
INR 0,16997833 / INR 0,17117487
Вчерашняя цена открытия / закрытия
INR 0,17117487 / INR 0,16997833
Вчерашнее изменение цены
13.12%
Вчерашний объем
INR 8 227 456,8

Flyte AI История цены

Мин. / макс цена за 7 дней
INR 0,0014648602 / INR 0,0024920262
Мин. / максцена за 30 дней
INR 0,12749424 / INR 0,21704426
Мин. / макс цена за 90 дней
INR 0,12749424 / INR 0,21704426
Мин. / макс цена за 52 недели
INR 0,12749424 / INR 0,21704426
Исторический макс.авг. 20, 2025 (1 дней назад)
INR 0,221784
33.14%
Исторический мин.авг. 19, 2025 (1 дней назад)
INR 0,125819
17.85%

Data provided by Coingecko API

Конвертер FLYTE INR

Flyte AI
Flyte AIFLYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLYTE Safely with 3Commas

Use a proven backtested strategy for FLYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Flyte AI в реальном времени (FLYTE к INR)

    FLYTEINR от TradingView

    Flyte AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Flyte AI (INR)

    Дата
    20.08.2025
    INR 0,156943
    INR 0
    INR 0,217044
    INR 0,132127
    19.08.2025
    INR 0,144869
    INR 0,156943
    INR 0,165845
    INR 0,127494
    18.08.2025
    INR 0,162989
    INR 0,144869
    INR 0,166948
    INR 0,161097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 50 minutes undefined 32 seconds

    Explore Our Other Products for FLYTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 724
    0.04%
    КапитализацияINR 2,27T
    ОбъёмINR 38,29B
    2
    INR 4 298,85
    2.53%
    КапитализацияINR 519,82B
    ОбъёмINR 36,67B
    3
    INR 2,91
    0.78%
    КапитализацияINR 172,82B
    ОбъёмINR 6,25B
    5
    INR 863,73
    3.33%
    КапитализацияINR 120,43B
    ОбъёмINR 2,37B
    6
    INR 186,62
    3.03%
    КапитализацияINR 100,84B
    ОбъёмINR 6,57B
    10
    INR 0,221747
    4.09%
    КапитализацияINR 33,44B
    ОбъёмINR 2,71B

    Data provided by Coingecko API

    Больше криптовалют

    3455
    INR 0,01652995
    0.04%
    КапитализацияINR 148,76M
    ОбъёмINR 19,68M
    3456
    INR 0,379292
    5.26%
    КапитализацияINR 148,7M
    ОбъёмINR 1,16M
    3458
    INR 1 020,23
    0%
    КапитализацияINR 149,86M
    ОбъёмINR 37
    КапитализацияINR 148,57M
    ОбъёмINR 6,07M
    3459
    INR 0,260739
    3.01%
    КапитализацияINR 148,34M
    ОбъёмINR 15,22M

    Data provided by Coingecko API