Цена Tomb Shares (TSHARE) Текущая стоимость

Tomb Shares logo
TSHARETomb Shares
INR 1 762,77 -0.34%
Рыночная капитализация
INR 68,97M
0.51%
Объём (сутки)
INR 42 408
0.70%
В обращении
39 128 TSHARE
Дата эмиссии
-

Data provided by Coingecko API

TSHARE Статистика цены

Tomb Shares Цена сегодня

Tomb Shares Цена
INR 1 762,77

Изменение цены

INR -6,0772319
0.34%
24ч. мин. / 24ч. макс.
INR 1 742,57 / INR 1 785,84

Объем

INR 42 408
0.70%
Объем / Рыночная капитализация
0,00061484939
Доминирование
0,000019949005%
Рейтинг
#4485

Tomb Shares Предложение

В обращении
39 127,672 TSHARE
Общее предложение
65 585,45 TSHARE
Максимальное предложение
70 000 TSHARE

Tomb Shares Рыночная капитализация

Рыночная капитализация
INR 68 972 989
0.51%

Разбавленная рыночная капитализация

INR 115 611 900
0.40%

Tomb Shares Цена вчера

Вчерашняя мин. / макс цена
INR 1 763,5657 / INR 1 776,0401
Вчерашняя цена открытия / закрытия
INR 1 763,5657 / INR 1 776,0401
Вчерашнее изменение цены
0.40%
Вчерашний объем
INR 49 372,843

Tomb Shares История цены

Мин. / макс цена за 7 дней
INR 17,384275 / INR 20,284955
Мин. / максцена за 30 дней
INR 1 719,2984 / INR 1 785,8369
Мин. / макс цена за 90 дней
INR 1 599,7985 / INR 1 785,8369
Мин. / макс цена за 52 недели
INR 1 532,4535 / INR 1 785,8369
Исторический макс.янв. 4, 2022 (3 лет назад)
INR 1 818 309
99.90%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 687,12
156.52%

Data provided by Coingecko API

Конвертер TSHARE INR

Tomb Shares
Tomb SharesTSHARE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSHARE Safely with 3Commas

Use a proven backtested strategy for TSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tomb Shares в реальном времени (TSHARE к INR)

    TSHAREINR от TradingView

    Tomb Shares обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tomb Shares (INR)

    Дата
    03.09.2025
    INR 1 760,607257
    INR 0
    INR 1 785,83685
    INR 1 747,702069
    02.09.2025
    INR 1 688,175328
    INR 1 760,607257
    INR 1 763,546687
    INR 1 686,195482
    01.09.2025
    INR 1 674,423524
    INR 1 688,175328
    INR 1 741,672909
    INR 1 634,953179
    31.08.2025
    INR 1 607,571941
    INR 1 674,423524
    INR 1 730,356743
    INR 1 599,798539
    30.08.2025
    INR 1 569,910291
    INR 1 607,571941
    INR 1 613,610945
    INR 1 552,327786
    29.08.2025
    INR 1 619,040421
    INR 1 569,910291
    INR 1 634,838044
    INR 1 532,453503
    28.08.2025
    INR 1 623,877437
    INR 1 619,040421
    INR 1 645,535044
    INR 1 559,136292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 20 minutes undefined 20 seconds

    Explore Our Other Products for TSHARE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 603
    0.31%
    КапитализацияINR 2,22T
    ОбъёмINR 35B
    2
    INR 4 440,02
    2.24%
    КапитализацияINR 535,58B
    ОбъёмINR 29,63B
    3
    INR 2,84
    0.44%
    КапитализацияINR 168,87B
    ОбъёмINR 4,1B
    5
    INR 852,41
    0.02%
    КапитализацияINR 118,7B
    ОбъёмINR 854,63M
    6
    INR 208,35
    1.18%
    КапитализацияINR 112,77B
    ОбъёмINR 6,32B
    9
    INR 0,217902
    1.01%
    КапитализацияINR 32,92B
    ОбъёмINR 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    4482
    INR 0,069129
    0.54%
    КапитализацияINR 69,13M
    ОбъёмINR 12
    4484
    INR 0,07269
    3.29%
    КапитализацияINR 69,07M
    ОбъёмINR 4,97M
    4483
    INR 0,069071
    4.03%
    КапитализацияINR 69M
    ОбъёмINR 10 257
    4486
    INR 0,748209
    4.94%
    КапитализацияINR 68,84M
    ОбъёмINR 982 649
    4487
    INR 0,00000016
    2.38%
    КапитализацияINR 68,68M
    ОбъёмINR 3,18M

    Data provided by Coingecko API