Цена FOGnet (FOG) Текущая стоимость

FOGnet logo
FOGFOGnet
0,021426 -0.48%
Рыночная капитализация
€0
0%
Объём (сутки)
54 590
0.44%
В обращении
0 FOG
Дата эмиссии
-

Data provided by Coingecko API

FOG Статистика цены

FOGnet Цена сегодня

FOGnet Цена
€0,02142577

Изменение цены

€-0,00010239154
0.48%
24ч. мин. / 24ч. макс.
€0,02118505 / €0,02168193

Объем

€54 590
0.44%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

FOGnet Предложение

В обращении
0 FOG
Общее предложение
10 000 000 000 FOG
Максимальное предложение
10 000 000 000 FOG

FOGnet Рыночная капитализация

Разбавленная рыночная капитализация

€214 257 710
0.17%

FOGnet Цена вчера

Вчерашняя мин. / макс цена
€0,021362384 / €0,021417894
Вчерашняя цена открытия / закрытия
€0,021417894 / €0,021362384
Вчерашнее изменение цены
0.17%
Вчерашний объем
€64 661,506

FOGnet История цены

Мин. / макс цена за 7 дней
€0,023991995 / €0,025849575
Мин. / максцена за 30 дней
€0,021234588 / €0,021677917
Мин. / макс цена за 90 дней
€0,02059173 / €0,022027794
Мин. / макс цена за 52 недели
€0,02059173 / €0,02204749
Исторический макс.нояб. 5, 2023 (1 лет назад)
€1,97
98.91%
Исторический мин.июль 7, 2025 (1 месяцев назад)
€0,01028804
108.96%

Data provided by Coingecko API

Конвертер FOG EUR

FOGnet
FOGnetFOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOG Safely with 3Commas

Use a proven backtested strategy for FOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FOGnet в реальном времени (FOG к EUR)

    FOGEUR от TradingView

    FOGnet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FOGnet (EUR)

    Дата
    28.08.2025
    €0,021522
    €0
    €0,021678
    €0,021235
    27.08.2025
    €0,021424
    €0,021522
    €0,021812
    €0,021369
    26.08.2025
    €0,021272
    €0,021424
    €0,022028
    €0,020592
    25.08.2025
    €0,021315
    €0,021272
    €0,021461
    €0,020948
    24.08.2025
    €0,021778
    €0,021315
    €0,021956
    €0,020967
    23.08.2025
    €0,021334
    €0,021778
    €0,022047
    €0,021105
    22.08.2025
    €0,021502
    €0,021334
    €0,021847
    €0,020791

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 40 minutes undefined 28 seconds

    Explore Our Other Products for FOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 682
    0.44%
    Капитализация€2,22T
    Объём€35,06B
    2
    4 486,91
    1.34%
    Капитализация€541,41B
    Объём€28,77B
    3
    2,93
    1.86%
    Капитализация€174,45B
    Объём€5,85B
    5
    872,34
    0.90%
    Капитализация€121,43B
    Объём€1,56B
    6
    216,6
    3.76%
    Капитализация€117,15B
    Объём€13,11B
    9
    0,22
    0.17%
    Капитализация€33,47B
    Объём€1,76B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API