Цена FOGnet (FOG) Текущая стоимость

FOGnet logo
FOGFOGnet
GBP 0,017733 -3.22%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 348 202
1.59%
В обращении
0 FOG
Дата эмиссии
-

Data provided by Coingecko API

FOG Статистика цены

FOGnet Цена сегодня

FOGnet Цена
GBP 0,01773317

Изменение цены

GBP -0,00058941481
3.22%
24ч. мин. / 24ч. макс.
GBP 0,01656309 / GBP 0,01863195

Объем

GBP 348 202
1.59%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

FOGnet Предложение

В обращении
0 FOG
Общее предложение
10 000 000 000 FOG
Максимальное предложение
10 000 000 000 FOG

FOGnet Рыночная капитализация

Разбавленная рыночная капитализация

GBP 177 331 960
2.85%

FOGnet Цена вчера

Вчерашняя мин. / макс цена
GBP 0,018224467 / GBP 0,01828163
Вчерашняя цена открытия / закрытия
GBP 0,018224467 / GBP 0,01828163
Вчерашнее изменение цены
2.85%
Вчерашний объем
GBP 190 561,71

FOGnet История цены

Мин. / макс цена за 7 дней
GBP 0,023454901 / GBP 0,025612463
Мин. / максцена за 30 дней
GBP 0,017367557 / GBP 0,018903831
Мин. / макс цена за 90 дней
GBP 0,017367557 / GBP 0,018903831
Мин. / макс цена за 52 недели
GBP 0,017367557 / GBP 0,019037206
Исторический макс.нояб. 5, 2023 (1 лет назад)
GBP 1,71
98.96%
Исторический мин.июль 7, 2025 (1 месяцев назад)
GBP 0,00885926
100.17%

Data provided by Coingecko API

Конвертер FOG GBP

FOGnet
FOGnetFOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOG Safely with 3Commas

Use a proven backtested strategy for FOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FOGnet в реальном времени (FOG к GBP)

    FOGGBP от TradingView

    FOGnet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FOGnet (GBP)

    Дата
    31.08.2025
    GBP 0,018243
    GBP 0
    GBP 0,018904
    GBP 0,017368
    30.08.2025
    GBP 0,018501
    GBP 0,018243
    GBP 0,018717
    GBP 0,018139
    29.08.2025
    GBP 0,01848
    GBP 0,018501
    GBP 0,018626
    GBP 0,018423
    28.08.2025
    GBP 0,018563
    GBP 0,01848
    GBP 0,018703
    GBP 0,018349
    27.08.2025
    GBP 0,018501
    GBP 0,018563
    GBP 0,018808
    GBP 0,018429
    26.08.2025
    GBP 0,018366
    GBP 0,018501
    GBP 0,019037
    GBP 0,017803
    25.08.2025
    GBP 0,018475
    GBP 0,018366
    GBP 0,018604
    GBP 0,018151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 29 minutes undefined 24 seconds

    Explore Our Other Products for FOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 080
    0.03%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,57B
    2
    GBP 4 340,43
    3.29%
    КапитализацияGBP 524,28B
    ОбъёмGBP 28,22B
    4
    GBP 2,74
    2.60%
    КапитализацияGBP 162,82B
    ОбъёмGBP 7,38B
    5
    GBP 846,23
    2.13%
    КапитализацияGBP 117,85B
    ОбъёмGBP 1,48B
    6
    GBP 199,06
    2.99%
    КапитализацияGBP 107,65B
    ОбъёмGBP 7,01B
    9
    GBP 0,211788
    2.81%
    КапитализацияGBP 31,91B
    ОбъёмGBP 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API