FOGnet (FOG) Canlı Fiyat

FOGnet logo
FOGFOGnet
0,021374 -1.14%
Piyasa değeri
€0
0%
Hacim (24s)
164.559
7.77%
Dolaşımdaki miktar
0 FOG
Yayın tarihi
-

Data provided by Coingecko API

FOG Fiyat İstatistikleri

Fiyat / FOGnet Fiyatı Bugün

FOGnet Fiyatı
€0,02137359

Fiyat Değişimi

€-0,00024632181
1.14%
24s Düşük / 24s Yüksek
€0,02006169 / €0,02162906

Alım Satım Hacmi

€164.559
7.77%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

FOGnet Arzı

Daloşımdaki Arz
0 FOG
Toplam Arz
10.000.000.000 FOG
Maks Arz
10.000.000.000 FOG

FOGnet piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€213.735.910
0.71%

Dünkü FOGnet Fiyatı

Dünkü Düşük / Yüksek
€0,021516036 / €0,021534703
Dünkü Açılış / Kapanış
€0,021516036 / €0,021534703
Dünkü Değişim
0.71%
Dünkü Hacim
€92.016,398

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,023454901 / €0,025612463
30g Düşük/30g Yüksek
€0,020959386 / €0,021631818
90g Düşük/90g Yüksek
€0,020959386 / €0,021811767
52 Hafta Düşük / 52 Hafta Yüksek
€0,02059173 / €0,022027794
Tüm Zamanlar YüksekKas 5, 2023 (1 yıl önce)
€1,97
98.94%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
€0,01028804
102.48%

Data provided by Coingecko API

FOG'den EUR'ye Dönüştürücü

FOGnet
FOGnetFOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOG Safely with 3Commas

Use a proven backtested strategy for FOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FOGnet Fiyat Tablosu (FOG'den EUR'ye)

    FOGEUR TradingView tarafından

    FOGnet Borsaları

    Instant crypto to crypto exchange coming soon!

    FOGnet Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,021382
    €0
    €0,021632
    €0,020959
    29.08.2025
    €0,021374
    €0,021382
    €0,021505
    €0,021265
    28.08.2025
    €0,021522
    €0,021374
    €0,021678
    €0,021235
    27.08.2025
    €0,021424
    €0,021522
    €0,021812
    €0,021369
    26.08.2025
    €0,021272
    €0,021424
    €0,022028
    €0,020592
    25.08.2025
    €0,021315
    €0,021272
    €0,021461
    €0,020948
    24.08.2025
    €0,021778
    €0,021315
    €0,021956
    €0,020967

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 1 dakika ve 41 saniye

    Explore Our Other Products for FOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.591
    0.17%
    Piyasa değeri€2,16T
    Hacim€22,69B
    2
    4.457,62
    1.54%
    Piyasa değeri€537,48B
    Hacim€18,42B
    4
    2,82
    0.62%
    Piyasa değeri€167,49B
    Hacim€3,19B
    5
    858,47
    0.12%
    Piyasa değeri€119,38B
    Hacim€742,52M
    6
    203,52
    0.55%
    Piyasa değeri€109,85B
    Hacim€5,37B
    9
    0,22
    0.63%
    Piyasa değeri€32,61B
    Hacim€972,42M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API