Forkast (CGX) Canlı Fiyat

Forkast logo
CGXForkast
0,001011 -1.39%
Piyasa değeri
€177.004
1.33%
Hacim (24s)
164
21.85%
Dolaşımdaki miktar
175.014.790 CGX
Yayın tarihi
-

Data provided by Coingecko API

CGX Fiyat İstatistikleri

Fiyat / Forkast Fiyatı Bugün

Forkast Fiyatı
€0,00101135

Fiyat Değişimi

€-0,000014286458
1.39%
24s Düşük / 24s Yüksek
€0,00101329 / €0,00102988

Alım Satım Hacmi

€164,15
21.85%
Hacim / Piyasa Değeri
0,00092738017
Piyasa hakimiyeti
0,0000050141852%
Piyasa sıralaması
#6305

Forkast Arzı

Daloşımdaki Arz
175.014.785,121 CGX
Toplam Arz
1.000.000.000 CGX
Maks Arz
1.000.000.000 CGX

Forkast piyasa değeri

Piyasa Değeri
€177.004
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

€1.011.367
0.87%

Dünkü Forkast Fiyatı

Dünkü Düşük / Yüksek
€0,0010199376 / €0,001020576
Dünkü Açılış / Kapanış
€0,0010199376 / €0,001020576
Dünkü Değişim
0.87%
Dünkü Hacim
€166,84862

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0011856728 / €0,0013655495
30g Düşük/30g Yüksek
€0,0010199376 / €0,0010289233
90g Düşük/90g Yüksek
€0,0010124045 / €0,0011332179
52 Hafta Düşük / 52 Hafta Yüksek
€0,0010124045 / €0,0011767186
Tüm Zamanlar YüksekŞub 19, 2025 (5 ay önce)
€0,03712677
97.28%
Tüm Zamanlar DüşükHaz 1, 2025 (2 ay önce)
€0,00031391
222.19%

Data provided by Coingecko API

CGX'den EUR'ye Dönüştürücü

Forkast
ForkastCGX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGX Safely with 3Commas

Use a proven backtested strategy for CGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Forkast Fiyat Tablosu (CGX'den EUR'ye)

    CGXEUR TradingView tarafından

    Forkast Borsaları

    Instant crypto to crypto exchange coming soon!

    Forkast Geçmiş Fiyat Verileri (EUR)

    Tarih
    17.08.2025
    €0,001028
    €0
    €0,001029
    €0,00102
    16.08.2025
    €0,001022
    €0,001028
    €0,001028
    €0,001017
    15.08.2025
    €0,00105
    €0,001022
    €0,00105
    €0,001012
    14.08.2025
    €0,001126
    €0,00105
    €0,001133
    €0,001069
    13.08.2025
    €0,001134
    €0,001126
    €0,001135
    €0,001114
    12.08.2025
    €0,001151
    €0,001134
    €0,001152
    €0,00113
    11.08.2025
    €0,001033
    €0,001151
    €0,001177
    €0,001031

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 28 dakika ve 11 saniye

    Explore Our Other Products for CGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.491
    1.79%
    Piyasa değeri€2,3T
    Hacim€28,92B
    2
    4.319,82
    2.57%
    Piyasa değeri€521,63B
    Hacim€30,89B
    3
    3
    3.63%
    Piyasa değeri€178,44B
    Hacim€4,5B
    5
    836,93
    0.95%
    Piyasa değeri€116,63B
    Hacim€1,31B
    6
    184,2
    3.35%
    Piyasa değeri€99,56B
    Hacim€4,97B
    9
    0,22
    3.57%
    Piyasa değeri€33,8B
    Hacim€2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6302
    0,22
    0%
    Piyasa değeri€177.445
    Hacim€81
    6303
    0,02
    7.39%
    Piyasa değeri€177.137
    Hacim€969
    6304
    0,00017696
    5.78%
    Piyasa değeri€177.065
    Hacim€195
    Piyasa değeri€176.637
    Hacim€241
    6308
    0,00017684
    21.31%
    Piyasa değeri€176.532
    Hacim€15.091

    Data provided by Coingecko API