Forkast (CGX) Canlı Fiyat

Forkast logo
CGXForkast
0,001202+ 19.70%
Piyasa değeri
€209.663
18.52%
Hacim (24s)
9.742
8.85%
Dolaşımdaki miktar
175.014.790 CGX
Yayın tarihi
-

Data provided by Coingecko API

CGX Fiyat İstatistikleri

Fiyat / Forkast Fiyatı Bugün

Forkast Fiyatı
€0,00120158

Fiyat Değişimi

€0,00019778
19.70%
24s Düşük / 24s Yüksek
€0,00095118 / €0,00120266

Alım Satım Hacmi

€9.742,48
8.85%
Hacim / Piyasa Değeri
0,046467331
Piyasa hakimiyeti
0,0000062241244%
Piyasa sıralaması
#6194

Forkast Arzı

Daloşımdaki Arz
175.014.785,121 CGX
Toplam Arz
1.000.000.000 CGX
Maks Arz
1.000.000.000 CGX

Forkast piyasa değeri

Piyasa Değeri
€209.663
18.52%

Tamamen Seyreltilmiş
Piyasa değeri

€1.197.973
9.23%

Dünkü Forkast Fiyatı

Dünkü Düşük / Yüksek
€0,0010777116 / €0,001115709
Dünkü Açılış / Kapanış
€0,001115709 / €0,0010777116
Dünkü Değişim
9.56%
Dünkü Hacim
€7.309,1336

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0008338289 / €0,0013660543
30g Düşük/30g Yüksek
€0,00080272263 / €0,001115709
90g Düşük/90g Yüksek
€0,00070934658 / €0,001115709
52 Hafta Düşük / 52 Hafta Yüksek
€0,00070934658 / €0,001115709
Tüm Zamanlar YüksekŞub 19, 2025 (6 ay önce)
€0,03712677
96.76%
Tüm Zamanlar DüşükHaz 1, 2025 (3 ay önce)
€0,00031391
283.13%

Data provided by Coingecko API

CGX'den EUR'ye Dönüştürücü

Forkast
ForkastCGX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGX Safely with 3Commas

Use a proven backtested strategy for CGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Forkast Fiyat Tablosu (CGX'den EUR'ye)

    CGXEUR TradingView tarafından

    Forkast Borsaları

    Instant crypto to crypto exchange coming soon!

    Forkast Geçmiş Fiyat Verileri (EUR)

    Tarih
    08.09.2025
    €0,000955
    €0
    €0,001116
    €0,000955
    07.09.2025
    €0,000716
    €0,000955
    €0,001006
    €0,000716
    06.09.2025
    €0,000715
    €0,000716
    €0,000718
    €0,000715
    05.09.2025
    €0,000719
    €0,000715
    €0,00072
    €0,000709
    04.09.2025
    €0,000775
    €0,000719
    €0,000777
    €0,00072
    03.09.2025
    €0,000777
    €0,000775
    €0,000778
    €0,000775
    02.09.2025
    €0,000725
    €0,000777
    €0,000779
    €0,000725

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 6 dakika ve 59 saniye

    Explore Our Other Products for CGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.399
    0.49%
    Piyasa değeri€2,22T
    Hacim€37,38B
    2
    4.289,1
    0.04%
    Piyasa değeri€517,72B
    Hacim€27,69B
    3
    2,96
    2.65%
    Piyasa değeri€176,27B
    Hacim€5,84B
    5
    873,19
    0.65%
    Piyasa değeri€121,54B
    Hacim€1,15B
    6
    213
    2.99%
    Piyasa değeri€115,47B
    Hacim€10,12B
    9
    0,24
    4.45%
    Piyasa değeri€35,86B
    Hacim€3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6195
    0,00025061
    33.27%
    Piyasa değeri€209.915
    Hacim€29.244
    6193
    0,00020976
    16.30%
    Piyasa değeri€209.756
    Hacim€30
    6192
    0,00020967
    1.03%
    Piyasa değeri€209.670
    Hacim€1.011
    6196
    0,00298504
    4.67%
    Piyasa değeri€209.373
    Hacim€77
    6197
    0,00000308
    2.91%
    Piyasa değeri€210.012
    Hacim€18

    Data provided by Coingecko API