Цена FOUR (FOUR) Текущая стоимость

FOUR logo
FOURFOUR
RUB 0,000546 -0.19%
Рыночная капитализация
RUB 545 176
0.19%
Объём (сутки)
RUB 1 987
0.14%
В обращении
1 000 000 000 FOUR
Дата эмиссии
-

Data provided by Coingecko API

FOUR Статистика цены

FOUR Цена сегодня

FOUR Цена
RUB 0,00054591

Изменение цены

RUB -0,0000010217656
0.19%
24ч. мин. / 24ч. макс.
RUB 0,0005397 / RUB 0,0005476

Объем

RUB 1 987,27
0.14%
Объем / Рыночная капитализация
0,0036451898
Доминирование
<0.000001%
Рейтинг
#11260

FOUR Предложение

В обращении
1 000 000 000 FOUR
Общее предложение
1 000 000 000 FOUR
Максимальное предложение
1 000 000 000 FOUR

FOUR Рыночная капитализация

Рыночная капитализация
RUB 545 176
0.19%

Разбавленная рыночная капитализация

RUB 545 176
0.38%

FOUR Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00054273151 / RUB 0,00054347864
Вчерашняя цена открытия / закрытия
RUB 0,00054273151 / RUB 0,00054347864
Вчерашнее изменение цены
0.52%
Вчерашний объем
RUB 393,01956

FOUR История цены

Мин. / макс цена за 7 дней
RUB 0,0000065817516 / RUB 0,0000074240196
Мин. / максцена за 30 дней
RUB 0,00054273151 / RUB 0,00055771859
Мин. / макс цена за 90 дней
RUB 0,0005306254 / RUB 0,00059638858
Мин. / макс цена за 52 недели
RUB 0,0005306254 / RUB 0,00061152969
Исторический макс.июль 24, 2025 (1 месяцев назад)
RUB 0,051579
98.94%
Исторический мин.авг. 13, 2025 (17 дней назад)
RUB 0,0005197
4.90%

Data provided by Coingecko API

Конвертер FOUR RUB

FOUR
FOURFOUR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOUR Safely with 3Commas

Use a proven backtested strategy for FOUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FOUR в реальном времени (FOUR к RUB)

    FOURRUB от TradingView

    FOUR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FOUR (RUB)

    Дата
    29.08.2025
    RUB 0,000555
    RUB 0
    RUB 0,000555
    RUB 0,000543
    28.08.2025
    RUB 0,000543
    RUB 0,000555
    RUB 0,000558
    RUB 0,000543
    27.08.2025
    RUB 0,000594
    RUB 0,000543
    RUB 0,000596
    RUB 0,000546
    26.08.2025
    RUB 0,000533
    RUB 0,000594
    RUB 0,000591
    RUB 0,000531
    25.08.2025
    RUB 0,000588
    RUB 0,000533
    RUB 0,00059
    RUB 0,000531
    24.08.2025
    RUB 0,000595
    RUB 0,000588
    RUB 0,000597
    RUB 0,000558
    23.08.2025
    RUB 0,000612
    RUB 0,000595
    RUB 0,000612
    RUB 0,000594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 18 minutes undefined 26 seconds

    Explore Our Other Products for FOUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 833
    0.33%
    КапитализацияRUB 2,17T
    ОбъёмRUB 32,25B
    2
    RUB 4 349,86
    0.01%
    КапитализацияRUB 524,48B
    ОбъёмRUB 20,64B
    4
    RUB 2,81
    0.62%
    КапитализацияRUB 167,25B
    ОбъёмRUB 4,58B
    5
    RUB 858,28
    0.06%
    КапитализацияRUB 119,45B
    ОбъёмRUB 809,85M
    6
    RUB 201,08
    1.25%
    КапитализацияRUB 108,76B
    ОбъёмRUB 6,63B
    9
    RUB 0,215156
    1.53%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,29B

    Data provided by Coingecko API

    Больше криптовалют

    11257
    RUB 0,00055272
    0%
    КапитализацияRUB 552 022
    ОбъёмRUB 137
    11258
    RUB 0,00069856
    0.99%
    КапитализацияRUB 545 791
    ОбъёмRUB 137
    КапитализацияRUB 548 738
    ОбъёмRUB 1 100
    11261
    RUB 0,00005449
    1.62%
    КапитализацияRUB 544 876
    ОбъёмRUB 1 591
    11262
    RUB 0,00054913
    0%
    КапитализацияRUB 549 062
    ОбъёмRUB 101

    Data provided by Coingecko API