Цена FourCoin (FOUR) Текущая стоимость

FourCoin logo
FOURFourCoin
INR 0,000231 -2.71%
Рыночная капитализация
INR 102,38M
2.75%
Объём (сутки)
INR 5 026 456
1.13%
В обращении
444 000 000 000 FOUR
Дата эмиссии
-

Data provided by Coingecko API

FOUR Статистика цены

FourCoin Цена сегодня

FourCoin Цена
INR 0,00023059

Изменение цены

INR -0,0000064153429
2.71%
24ч. мин. / 24ч. макс.
INR 0,00023036 / INR 0,00023707

Объем

INR 5 026 456
1.13%
Объем / Рыночная капитализация
0,049094105
Доминирование
0,000029285212%
Рейтинг
#3930

FourCoin Предложение

В обращении
444 000 000 000 FOUR
Общее предложение
444 000 000 000 FOUR
Максимальное предложение
444 000 000 000 FOUR

FourCoin Рыночная капитализация

Рыночная капитализация
INR 102 384 100
2.75%

Разбавленная рыночная капитализация

INR 102 384 100
1.59%

FourCoin Цена вчера

Вчерашняя мин. / макс цена
INR 0,00023344189 / INR 0,00023520116
Вчерашняя цена открытия / закрытия
INR 0,00023344189 / INR 0,00023520116
Вчерашнее изменение цены
1.59%
Вчерашний объем
INR 4 921 177,1

FourCoin История цены

Мин. / макс цена за 7 дней
INR 0,00000248221 / INR 0,0000028484924
Мин. / максцена за 30 дней
INR 0,00023040428 / INR 0,00023695884
Мин. / макс цена за 90 дней
INR 0,00022484682 / INR 0,00024876312
Мин. / макс цена за 52 недели
INR 0,00021661637 / INR 0,00024876312
Исторический макс.май 9, 2023 (2 лет назад)
INR 0,00791603
97.09%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,0000727
217.19%

Data provided by Coingecko API

Конвертер FOUR INR

FourCoin
FourCoinFOUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOUR Safely with 3Commas

Use a proven backtested strategy for FOUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FourCoin в реальном времени (FOUR к INR)

    FOURINR от TradingView

    FourCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FourCoin (INR)

    Дата
    27.08.2025
    INR 0,000234
    INR 0
    INR 0,000237
    INR 0,000233
    26.08.2025
    INR 0,000226
    INR 0,000234
    INR 0,000234
    INR 0,000225
    25.08.2025
    INR 0,000247
    INR 0,000226
    INR 0,000247
    INR 0,000226
    24.08.2025
    INR 0,000245
    INR 0,000247
    INR 0,000249
    INR 0,000242
    23.08.2025
    INR 0,000246
    INR 0,000245
    INR 0,000247
    INR 0,00024
    22.08.2025
    INR 0,000218
    INR 0,000246
    INR 0,000246
    INR 0,000217
    21.08.2025
    INR 0,000219
    INR 0,000218
    INR 0,00022
    INR 0,000217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 32 minutes undefined 57 seconds

    Explore Our Other Products for FOUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 081
    0.19%
    КапитализацияINR 2,23T
    ОбъёмINR 36,62B
    2
    INR 4 464,21
    2.36%
    КапитализацияINR 538,85B
    ОбъёмINR 31,24B
    3
    INR 2,96
    1.38%
    КапитализацияINR 176,13B
    ОбъёмINR 6,2B
    5
    INR 870,22
    1.09%
    КапитализацияINR 121,13B
    ОбъёмINR 1,77B
    6
    INR 212,28
    3.22%
    КапитализацияINR 114,67B
    ОбъёмINR 12,63B
    9
    INR 0,221105
    0.21%
    КапитализацияINR 33,31B
    ОбъёмINR 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    3931
    INR 47,98
    2.56%
    КапитализацияINR 102,51M
    ОбъёмINR 886 373
    3944
    INR 0,02611485
    5.11%
    КапитализацияINR 102,49M
    ОбъёмINR 13,68M
    3928
    INR 0,427699
    4.54%
    КапитализацияINR 102,43M
    ОбъёмINR 205 003
    КапитализацияINR 102,37M
    ОбъёмINR 2,31M
    3932
    INR 0,01023409
    3.04%
    КапитализацияINR 102,34M
    ОбъёмINR 6,99M

    Data provided by Coingecko API