Цена Fourth Star (FSTR) Текущая стоимость

Fourth Star logo
FSTRFourth Star
INR 1,32+ 80.50%
Рыночная капитализация
INR 13,42M
81.06%
Объём (сутки)
INR 59 151
337.72%
В обращении
10 153 796 FSTR
Дата эмиссии
-

Data provided by Coingecko API

FSTR Статистика цены

Fourth Star Цена сегодня

Fourth Star Цена
INR 1,32

Изменение цены

INR 0,589622
80.50%
24ч. мин. / 24ч. макс.
INR 0,732366 / INR 1,32

Объем

INR 59 151
337.72%
Объем / Рыночная капитализация
0,0044063722
Доминирование
0,0000038826041%
Рейтинг
#6934

Fourth Star Предложение

В обращении
10 153 796,437 FSTR
Общее предложение
100 000 000 FSTR
Максимальное предложение
100 000 000 FSTR

Fourth Star Рыночная капитализация

Рыночная капитализация
INR 13 423 968
81.06%

Разбавленная рыночная капитализация

INR 132 206 400
72.22%

Fourth Star Цена вчера

Вчерашняя мин. / макс цена
INR 0,74991264 / INR 0,78543927
Вчерашняя цена открытия / закрытия
INR 0,74991264 / INR 0,78543927
Вчерашнее изменение цены
71.95%
Вчерашний объем
INR 27 085,411

Fourth Star История цены

Мин. / макс цена за 7 дней
INR 0,0061999807 / INR 0,014000379
Мин. / максцена за 30 дней
INR 0,6350092 / INR 0,78543927
Мин. / макс цена за 90 дней
INR 0,73009813 / INR 0,78543927
Мин. / макс цена за 52 недели
INR 0,54577868 / INR 0,78543927
Исторический макс.май 15, 2025 (3 месяцев назад)
INR 7,71
82.85%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
INR 0,329088
301.74%

Data provided by Coingecko API

Конвертер FSTR INR

Fourth Star
Fourth StarFSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSTR Safely with 3Commas

Use a proven backtested strategy for FSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fourth Star в реальном времени (FSTR к INR)

    FSTRINR от TradingView

    Fourth Star обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fourth Star (INR)

    Дата
    09.09.2025
    INR 0,730254
    INR 0
    INR 0,785439
    INR 0,730098
    06.09.2025
    INR 0,626142
    INR 0
    INR 0,635033
    INR 0,626111
    04.09.2025
    INR 0,546193
    INR 0
    INR 0,563825
    INR 0,546193
    03.09.2025
    INR 0,554387
    INR 0,546193
    INR 0,555133
    INR 0,545779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    15 hours, 6 minutes undefined 49 seconds

    Explore Our Other Products for FSTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 525
    0.34%
    КапитализацияINR 2,24T
    ОбъёмINR 44,78B
    2
    INR 4 332,94
    0.42%
    КапитализацияINR 522,58B
    ОбъёмINR 27,02B
    3
    INR 2,97
    1.71%
    КапитализацияINR 177,14B
    ОбъёмINR 4,78B
    5
    INR 883
    0.02%
    КапитализацияINR 122,87B
    ОбъёмINR 879,18M
    6
    INR 220,67
    0.87%
    КапитализацияINR 119,62B
    ОбъёмINR 9,02B
    9
    INR 0,241062
    0.11%
    КапитализацияINR 36,35B
    ОбъёмINR 3,49B

    Data provided by Coingecko API

    Больше криптовалют

    6929
    INR 0,01342647
    34.97%
    КапитализацияINR 13,44M
    ОбъёмINR 908 121
    6933
    INR 0,00013442
    1.22%
    КапитализацияINR 13,44M
    ОбъёмINR 19 952
    6932
    INR 0,01341966
    0.78%
    КапитализацияINR 13,43M
    ОбъёмINR 9 758
    6935
    INR 0,0181444
    40.03%
    КапитализацияINR 13,41M
    ОбъёмINR 1,25M
    6936
    INR 0,01329405
    0.83%
    КапитализацияINR 13,38M
    ОбъёмINR 48 470

    Data provided by Coingecko API