Цена Fourth Star (FSTR) Текущая стоимость

Fourth Star logo
FSTRFourth Star
0,005412 -31.89%
Рыночная капитализация
€54 956
31.89%
Объём (сутки)
541
0.11%
В обращении
10 153 796 FSTR
Дата эмиссии
-

Data provided by Coingecko API

FSTR Статистика цены

Fourth Star Цена сегодня

Fourth Star Цена
€0,00541232

Изменение цены

€-0,0025344225
31.89%
24ч. мин. / 24ч. макс.
€0,00410053 / €0,00795287

Объем

€541,28
0.11%
Объем / Рыночная капитализация
0,009849334
Доминирование
0,0000016456165%
Рейтинг
#8088

Fourth Star Предложение

В обращении
10 153 796,437 FSTR
Общее предложение
100 000 000 FSTR
Максимальное предложение
100 000 000 FSTR

Fourth Star Рыночная капитализация

Рыночная капитализация
€54 956
31.89%

Разбавленная рыночная капитализация

€541 232
28.70%

Fourth Star Цена вчера

Вчерашняя мин. / макс цена
€0,0075863561 / €0,0075948352
Вчерашняя цена открытия / закрытия
€0,0075863561 / €0,0075948352
Вчерашнее изменение цены
28.70%
Вчерашний объем
€34,399459

Fourth Star История цены

Мин. / макс цена за 7 дней
€0,0048000061 / €0,0097007499
Мин. / максцена за 30 дней
€0,0072732966 / €0,0076243216
Мин. / макс цена за 90 дней
€0,0072728717 / €0,0083187324
Мин. / макс цена за 52 недели
€0,0072728717 / €0,0083187324
Исторический макс.май 15, 2025 (3 месяцев назад)
€0,08042
93.27%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
€0,00329735
64.17%

Data provided by Coingecko API

Конвертер FSTR EUR

Fourth Star
Fourth StarFSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSTR Safely with 3Commas

Use a proven backtested strategy for FSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fourth Star в реальном времени (FSTR к EUR)

    FSTREUR от TradingView

    Fourth Star обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fourth Star (EUR)

    Дата
    31.08.2025
    €0,007273
    €0
    €0,007624
    €0,007273
    26.08.2025
    €0,00818
    €0
    €0,00818
    €0,008151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 15 minutes undefined 54 seconds

    Explore Our Other Products for FSTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 703
    1.33%
    Капитализация€2,2T
    Объём€53,38B
    2
    4 279,47
    1.98%
    Капитализация€515,82B
    Объём€35,49B
    4
    2,81
    1.35%
    Капитализация€166,78B
    Объём€7,99B
    5
    849,33
    0.10%
    Капитализация€118,17B
    Объём€1,49B
    6
    205,19
    2.66%
    Капитализация€110,94B
    Объём€8,73B
    10
    0,21
    0.72%
    Капитализация€31,75B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    8084
    Капитализация€54 929
    Объём€19
    8085
    Капитализация€54 905
    Объём€4
    8090
    Капитализация€55 011
    Объём€94 372
    Капитализация€54 954
    Объём€2
    8087
    0,00005493
    3.00%
    Капитализация€54 920
    Объём€2

    Data provided by Coingecko API