Цена France Coin (FRA) Текущая стоимость

France Coin logo
FRAFrance Coin
BRL 0,00119 -4.29%
Рыночная капитализация
BRL 888 019
3.80%
Объём (сутки)
BRL 24 184
46.12%
В обращении
746 474 170 FRA
Дата эмиссии
-

Data provided by Coingecko API

FRA Статистика цены

France Coin Цена сегодня

France Coin Цена
BRL 0,00118983

Изменение цены

BRL -0,000053272191
4.29%
24ч. мин. / 24ч. макс.
BRL 0,00111537 / BRL 0,00124676

Объем

BRL 24 184
46.12%
Объем / Рыночная капитализация
0,027233652
Доминирование
0,0000041028171%
Рейтинг
#6690

France Coin Предложение

В обращении
746 474 169,251 FRA
Общее предложение
746 474 169,251 FRA
Максимальное предложение
0 FRA

France Coin Рыночная капитализация

Рыночная капитализация
BRL 888 019
3.80%

Разбавленная рыночная капитализация

BRL 888 019
2.09%

France Coin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0011980151 / BRL 0,0012320363
Вчерашняя цена открытия / закрытия
BRL 0,0012320363 / BRL 0,0011980151
Вчерашнее изменение цены
2.07%
Вчерашний объем
BRL 8 958,4554

France Coin История цены

Мин. / макс цена за 7 дней
BRL 0,000181561 / BRL 0,00024702957
Мин. / максцена за 30 дней
BRL 0,0011980151 / BRL 0,0013124493
Мин. / макс цена за 90 дней
BRL 0,0011970635 / BRL 0,0013124493
Мин. / макс цена за 52 недели
BRL 0,00080724448 / BRL 0,0013381592
Исторический макс.май 7, 2024 (1 лет назад)
BRL 0,04265271
97.21%
Исторический мин.сент. 8, 2024 (11 месяцев назад)
BRL 0,00013696
767.35%

Data provided by Coingecko API

Конвертер FRA BRL

France Coin
France CoinFRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRA Safely with 3Commas

Use a proven backtested strategy for FRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости France Coin в реальном времени (FRA к BRL)

    FRABRL от TradingView

    France Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на France Coin (BRL)

    Дата
    01.09.2025
    BRL 0,001281
    BRL 0
    BRL 0,001283
    BRL 0,001198
    31.08.2025
    BRL 0,001278
    BRL 0,001281
    BRL 0,001312
    BRL 0,001274
    30.08.2025
    BRL 0,001229
    BRL 0,001278
    BRL 0,001309
    BRL 0,001213
    29.08.2025
    BRL 0,001197
    BRL 0,001229
    BRL 0,001312
    BRL 0,001197
    28.08.2025
    BRL 0,000984
    BRL 0,001197
    BRL 0,001338
    BRL 0,000984
    27.08.2025
    BRL 0,001037
    BRL 0,000984
    BRL 0,001091
    BRL 0,001003
    26.08.2025
    BRL 0,000808
    BRL 0,001037
    BRL 0,001097
    BRL 0,000807

    Data provided by Coingecko API

    Explore Our Other Products for FRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 678
    2.53%
    КапитализацияBRL 2,22T
    ОбъёмBRL 47,83B
    2
    BRL 4 370,89
    0.40%
    КапитализацияBRL 527,52B
    ОбъёмBRL 33,39B
    3
    BRL 2,84
    2.98%
    КапитализацияBRL 168,88B
    ОбъёмBRL 7,22B
    5
    BRL 851,36
    0.04%
    КапитализацияBRL 118,46B
    ОбъёмBRL 1,53B
    6
    BRL 204,62
    2.50%
    КапитализацияBRL 110,7B
    ОбъёмBRL 7,67B
    9
    BRL 0,21
    0.55%
    КапитализацияBRL 32,14B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    6678
    BRL 0,02
    5.62%
    КапитализацияBRL 894 326
    ОбъёмBRL 94 291
    6679
    BRL 0,00090891
    0.60%
    КапитализацияBRL 892 041
    ОбъёмBRL 43
    6681
    BRL 0,09
    3.74%
    КапитализацияBRL 892 974
    ОбъёмBRL 12 033
    6682
    BRL 0,00000214
    0%
    КапитализацияBRL 888 588
    ОбъёмBRL 594
    6683
    BRL 0,00000013
    0%
    КапитализацияBRL 887 901
    ОбъёмBRL 7

    Data provided by Coingecko API