Цена France Coin (FRA) Текущая стоимость

France Coin logo
FRAFrance Coin
GBP 0,000181+ 9.78%
Рыночная капитализация
GBP 135 021
9.30%
Объём (сутки)
GBP 3 934
46.13%
В обращении
746 474 170 FRA
Дата эмиссии
-

Data provided by Coingecko API

FRA Статистика цены

France Coin Цена сегодня

France Coin Цена
GBP 0,00018074

Изменение цены

GBP 0,0000161
9.78%
24ч. мин. / 24ч. макс.
GBP 0,00015215 / GBP 0,00018174

Объем

GBP 3 934,16
46.13%
Объем / Рыночная капитализация
0,029137393
Доминирование
0,0000046458525%
Рейтинг
#6530

France Coin Предложение

В обращении
746 474 169,251 FRA
Общее предложение
746 474 169,251 FRA
Максимальное предложение
0 FRA

France Coin Рыночная капитализация

Рыночная капитализация
GBP 135 021
9.30%

Разбавленная рыночная капитализация

GBP 135 021
9.68%

France Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00016259798 / GBP 0,00016722214
Вчерашняя цена открытия / закрытия
GBP 0,00016722214 / GBP 0,00016259798
Вчерашнее изменение цены
9.60%
Вчерашний объем
GBP 1 215,9155

France Coin История цены

Мин. / макс цена за 7 дней
GBP 0,000181561 / GBP 0,00024702957
Мин. / максцена за 30 дней
GBP 0,00016259798 / GBP 0,0001818773
Мин. / макс цена за 90 дней
GBP 0,00016259798 / GBP 0,0001818773
Мин. / макс цена за 52 недели
GBP 0,00011079722 / GBP 0,00018288908
Исторический макс.май 7, 2024 (1 лет назад)
GBP 0,0066997
97.29%
Исторический мин.сент. 8, 2024 (11 месяцев назад)
GBP 0,00001863
875.46%

Data provided by Coingecko API

Конвертер FRA GBP

France Coin
France CoinFRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRA Safely with 3Commas

Use a proven backtested strategy for FRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости France Coin в реальном времени (FRA к GBP)

    FRAGBP от TradingView

    France Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на France Coin (GBP)

    Дата
    01.09.2025
    GBP 0,000175
    GBP 0
    GBP 0,000175
    GBP 0,000163
    31.08.2025
    GBP 0,000174
    GBP 0,000175
    GBP 0,000182
    GBP 0,000174
    30.08.2025
    GBP 0,000168
    GBP 0,000174
    GBP 0,000178
    GBP 0,000165
    29.08.2025
    GBP 0,000164
    GBP 0,000168
    GBP 0,000179
    GBP 0,000163
    28.08.2025
    GBP 0,000134
    GBP 0,000164
    GBP 0,000183
    GBP 0,000134
    27.08.2025
    GBP 0,000142
    GBP 0,000134
    GBP 0,000149
    GBP 0,000137
    26.08.2025
    GBP 0,000111
    GBP 0,000142
    GBP 0,000149
    GBP 0,000111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 44 minutes undefined 50 seconds

    Explore Our Other Products for FRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 107
    2.30%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,58B
    2
    GBP 4 329,5
    0.79%
    КапитализацияGBP 521,81B
    ОбъёмGBP 33,25B
    3
    GBP 2,85
    3.88%
    КапитализацияGBP 169,78B
    ОбъёмGBP 7,74B
    5
    GBP 852,13
    0.81%
    КапитализацияGBP 118,62B
    ОбъёмGBP 1,35B
    6
    GBP 208,39
    6.24%
    КапитализацияGBP 112,64B
    ОбъёмGBP 8,64B
    9
    GBP 0,214771
    3.04%
    КапитализацияGBP 32,36B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    6527
    GBP 0,0514
    0%
    КапитализацияGBP 134 262
    ОбъёмGBP 5
    6528
    КапитализацияGBP 135 189
    ОбъёмGBP 1 411
    6529
    GBP 0,00022765
    0.37%
    КапитализацияGBP 135 086
    ОбъёмGBP 1 205
    6531
    GBP 0,00013457
    6.79%
    КапитализацияGBP 134 991
    ОбъёмGBP 32 993
    6532
    GBP 0,00013491
    1.19%
    КапитализацияGBP 134 914
    ОбъёмGBP 12 720

    Data provided by Coingecko API