Цена Free Republic of Verdis (VERDIS) Текущая стоимость

Free Republic of Verdis logo
VERDISFree Republic of Verdis
RUB 0,002077 -1.91%
Рыночная капитализация
RUB 2,07M
2.06%
Объём (сутки)
RUB 33 421
0.07%
В обращении
999 017 130 VERDIS
Дата эмиссии
-

Data provided by Coingecko API

VERDIS Статистика цены

Free Republic of Verdis Цена сегодня

Free Republic of Verdis Цена
RUB 0,00207723

Изменение цены

RUB -0,000040422675
1.91%
24ч. мин. / 24ч. макс.
RUB 0,00200117 / RUB 0,00223399

Объем

RUB 33 421
0.07%
Объем / Рыночная капитализация
0,016126596
Доминирование
<0.000001%
Рейтинг
#9555

Free Republic of Verdis Предложение

В обращении
999 017 127,823 VERDIS
Общее предложение
999 017 127,823 VERDIS
Максимальное предложение
1 000 000 000 VERDIS

Free Republic of Verdis Рыночная капитализация

Рыночная капитализация
RUB 2 072 415
2.06%

Разбавленная рыночная капитализация

RUB 2 072 415
3.62%

Free Republic of Verdis Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0020013473 / RUB 0,0020027594
Вчерашняя цена открытия / закрытия
RUB 0,0020013473 / RUB 0,0020027594
Вчерашнее изменение цены
3.75%
Вчерашний объем
RUB 55 502,916

Free Republic of Verdis История цены

Мин. / макс цена за 7 дней
RUB 0,000022549503 / RUB 0,000037732641
Мин. / максцена за 30 дней
RUB 0,0020013473 / RUB 0,0022962684
Мин. / макс цена за 90 дней
RUB 0,0020013473 / RUB 0,0029411803
Мин. / макс цена за 52 недели
RUB 0,0018152816 / RUB 0,0030317396
Исторический макс.авг. 4, 2025 (28 дней назад)
RUB 0,02055951
89.91%
Исторический мин.авг. 6, 2025 (26 дней назад)
RUB 0,00154211
34.52%

Data provided by Coingecko API

Конвертер VERDIS RUB

Free Republic of Verdis
Free Republic of VerdisVERDIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERDIS Safely with 3Commas

Use a proven backtested strategy for VERDIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Free Republic of Verdis в реальном времени (VERDIS к RUB)

    VERDISRUB от TradingView

    Free Republic of Verdis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Free Republic of Verdis (RUB)

    Дата
    01.09.2025
    RUB 0,002241
    RUB 0
    RUB 0,002241
    RUB 0,002001
    31.08.2025
    RUB 0,002453
    RUB 0,002241
    RUB 0,002492
    RUB 0,002048
    30.08.2025
    RUB 0,002445
    RUB 0,002453
    RUB 0,002541
    RUB 0,002308
    29.08.2025
    RUB 0,002943
    RUB 0,002445
    RUB 0,002953
    RUB 0,002187
    28.08.2025
    RUB 0,002426
    RUB 0,002943
    RUB 0,003032
    RUB 0,002368
    27.08.2025
    RUB 0,001863
    RUB 0,002426
    RUB 0,002771
    RUB 0,001815
    26.08.2025
    RUB 0,002267
    RUB 0,001863
    RUB 0,002275
    RUB 0,001851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 55 minutes undefined 18 seconds

    Explore Our Other Products for VERDIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 206
    2.16%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,32B
    2
    RUB 4 385,9
    0.21%
    КапитализацияRUB 529,19B
    ОбъёмRUB 30,36B
    4
    RUB 2,81
    2.82%
    КапитализацияRUB 167,2B
    ОбъёмRUB 7,04B
    5
    RUB 852,17
    0.16%
    КапитализацияRUB 118,61B
    ОбъёмRUB 1,53B
    6
    RUB 203,3
    2.43%
    КапитализацияRUB 109,96B
    ОбъёмRUB 6,89B
    9
    RUB 0,214162
    1.82%
    КапитализацияRUB 32,28B
    ОбъёмRUB 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    9552
    RUB 0,00208497
    2.70%
    КапитализацияRUB 2,08M
    ОбъёмRUB 252
    9553
    RUB 0,00228802
    6.80%
    КапитализацияRUB 2,08M
    ОбъёмRUB 79 476
    9551
    RUB 0,674484
    1.56%
    КапитализацияRUB 2,08M
    ОбъёмRUB 61 107
    9556
    RUB 0,00207085
    0%
    КапитализацияRUB 2,07M
    ОбъёмRUB 356
    9557
    RUB 0,00207016
    0%
    КапитализацияRUB 2,07M
    ОбъёмRUB 8 665

    Data provided by Coingecko API