Цена Free Republic of Verdis (VERDIS) Текущая стоимость

Free Republic of Verdis logo
VERDISFree Republic of Verdis
GBP 0,00002+ 2.06%
Рыночная капитализация
GBP 19 888
2.37%
Объём (сутки)
GBP 317
0.09%
В обращении
999 017 130 VERDIS
Дата эмиссии
-

Data provided by Coingecko API

VERDIS Статистика цены

Free Republic of Verdis Цена сегодня

Free Republic of Verdis Цена
GBP 0,00001991

Изменение цены

GBP <0.000001
2.06%
24ч. мин. / 24ч. макс.
GBP 0,00001833 / GBP 0,00002048

Объем

GBP 317,2
0.09%
Объем / Рыночная капитализация
0,01594926
Доминирование
<0.000001%
Рейтинг
#9514

Free Republic of Verdis Предложение

В обращении
999 017 127,823 VERDIS
Общее предложение
999 017 127,823 VERDIS
Максимальное предложение
1 000 000 000 VERDIS

Free Republic of Verdis Рыночная капитализация

Рыночная капитализация
GBP 19 888,07
2.37%

Разбавленная рыночная капитализация

GBP 19 888,07
8.51%

Free Republic of Verdis Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000018338639 / GBP 0,000018354514
Вчерашняя цена открытия / закрытия
GBP 0,000018338639 / GBP 0,000018354514
Вчерашнее изменение цены
8.52%
Вчерашний объем
GBP 508,58136

Free Republic of Verdis История цены

Мин. / макс цена за 7 дней
GBP 0,000022549503 / GBP 0,000037732641
Мин. / максцена за 30 дней
GBP 0,000018338639 / GBP 0,000021661819
Мин. / макс цена за 90 дней
GBP 0,000018338639 / GBP 0,000027075858
Мин. / макс цена за 52 недели
GBP 0,000016737526 / GBP 0,00002794536
Исторический макс.авг. 4, 2025 (28 дней назад)
GBP 0,0001935
89.65%
Исторический мин.авг. 6, 2025 (27 дней назад)
GBP 0,00001442
38.87%

Data provided by Coingecko API

Конвертер VERDIS GBP

Free Republic of Verdis
Free Republic of VerdisVERDIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERDIS Safely with 3Commas

Use a proven backtested strategy for VERDIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Free Republic of Verdis в реальном времени (VERDIS к GBP)

    VERDISGBP от TradingView

    Free Republic of Verdis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Free Republic of Verdis (GBP)

    Дата
    01.09.2025
    GBP 0,000021
    GBP 0
    GBP 0,000021
    GBP 0,000018
    31.08.2025
    GBP 0,000023
    GBP 0,000021
    GBP 0,000023
    GBP 0,000019
    30.08.2025
    GBP 0,000023
    GBP 0,000023
    GBP 0,000024
    GBP 0,000021
    29.08.2025
    GBP 0,000027
    GBP 0,000023
    GBP 0,000027
    GBP 0,00002
    28.08.2025
    GBP 0,000022
    GBP 0,000027
    GBP 0,000028
    GBP 0,000022
    27.08.2025
    GBP 0,000017
    GBP 0,000022
    GBP 0,000026
    GBP 0,000017
    26.08.2025
    GBP 0,000021
    GBP 0,000017
    GBP 0,000021
    GBP 0,000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 8 minutes undefined 26 seconds

    Explore Our Other Products for VERDIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 233
    1.77%
    КапитализацияGBP 2,2T
    ОбъёмGBP 39,51B
    2
    GBP 4 384,46
    0.34%
    КапитализацияGBP 528,81B
    ОбъёмGBP 28,04B
    4
    GBP 2,81
    0.77%
    КапитализацияGBP 166,95B
    ОбъёмGBP 6,41B
    5
    GBP 851,28
    0.18%
    КапитализацияGBP 118,48B
    ОбъёмGBP 1,4B
    6
    GBP 203,71
    2.42%
    КапитализацияGBP 110,14B
    ОбъёмGBP 6,49B
    10
    GBP 0,212974
    1.38%
    КапитализацияGBP 32,09B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    9510
    GBP 0,00000197
    0%
    КапитализацияGBP 19 743
    ОбъёмGBP 27
    9511
    GBP 0,00000735
    4.10%
    КапитализацияGBP 19 898
    ОбъёмGBP 2
    9512
    КапитализацияGBP 19 888
    ОбъёмGBP 317
    9513
    GBP 0,00002518
    6.45%
    КапитализацияGBP 19 886
    ОбъёмGBP 34
    9515
    GBP 0
    4.54%
    КапитализацияGBP 19 876
    ОбъёмGBP 330

    Data provided by Coingecko API