Цена Zypto Token (ZYPTO) Текущая стоимость

Zypto Token logo
ZYPTOZypto Token
0,004699+ 0.66%
Рыночная капитализация
€4,21M
1.01%
Объём (сутки)
38 423
7.71%
В обращении
893 480 920 ZYPTO
Дата эмиссии
-

Data provided by Coingecko API

ZYPTO Статистика цены

Zypto Token Цена сегодня

Zypto Token Цена
€0,00469903

Изменение цены

€0,00003081
0.66%
24ч. мин. / 24ч. макс.
€0,00458317 / €0,00472735

Объем

€38 423
7.71%
Объем / Рыночная капитализация
0,0091364581
Доминирование
0,00012484463%
Рейтинг
#2334

Zypto Token Предложение

В обращении
893 480 922,558 ZYPTO
Общее предложение
893 480 922,558 ZYPTO
Максимальное предложение
1 000 000 000 ZYPTO

Zypto Token Рыночная капитализация

Рыночная капитализация
€4 205 459
1.01%

Разбавленная рыночная капитализация

€4 205 459
0.96%

Zypto Token Цена вчера

Вчерашняя мин. / макс цена
€0,0046399832 / €0,0046837041
Вчерашняя цена открытия / закрытия
€0,0046837041 / €0,0046399832
Вчерашнее изменение цены
0.80%
Вчерашний объем
€39 009,052

Zypto Token История цены

Мин. / макс цена за 7 дней
€0,0050232222 / €0,0056257772
Мин. / максцена за 30 дней
€0,0045831686 / €0,0047177728
Мин. / макс цена за 90 дней
€0,0043111805 / €0,0048280139
Мин. / макс цена за 52 недели
€0,0043111805 / €0,0048280139
Исторический макс.март 28, 2024 (1 лет назад)
€0,04721282
90.03%
Исторический мин.окт. 24, 2021 (3 лет назад)
€0,00000108
436226.04%

Data provided by Coingecko API

Конвертер ZYPTO EUR

Zypto Token
Zypto TokenZYPTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYPTO Safely with 3Commas

Use a proven backtested strategy for ZYPTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zypto Token в реальном времени (ZYPTO к EUR)

    ZYPTOEUR от TradingView

    Zypto Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zypto Token (EUR)

    Дата
    05.09.2025
    €0,004659
    €0
    €0,004718
    €0,004583
    04.09.2025
    €0,004736
    €0,004659
    €0,004749
    €0,004622
    03.09.2025
    €0,004648
    €0,004736
    €0,004795
    €0,004311
    02.09.2025
    €0,00464
    €0,004648
    €0,004828
    €0,004548
    01.09.2025
    €0,004646
    €0,00464
    €0,004692
    €0,004489
    31.08.2025
    €0,004561
    €0,004646
    €0,004699
    €0,004561
    30.08.2025
    €0,004566
    €0,004561
    €0,004597
    €0,004488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 2 minutes undefined 56 seconds

    Explore Our Other Products for ZYPTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 942
    0.46%
    Капитализация€2,21T
    Объём€53,76B
    2
    4 311,42
    0.51%
    Капитализация€520,16B
    Объём€35,22B
    4
    2,82
    0.03%
    Капитализация€167,91B
    Объём€6,04B
    5
    858,19
    1.46%
    Капитализация€119,36B
    Объём€1,08B
    6
    203,5
    0.31%
    Капитализация€110,05B
    Объём€7,23B
    9
    0,22
    0.95%
    Капитализация€32,59B
    Объём€2,06B

    Data provided by Coingecko API

    Больше криптовалют

    2331
    0,04
    5.51%
    Капитализация€4,22M
    Объём€808 901
    2332
    2,91
    0.92%
    Капитализация€4,21M
    Объём€3,1M
    2333
    Капитализация€4,21M
    Объём€2,56M
    2335
    0,00000003
    7.80%
    Капитализация€4,2M
    Объём€36 941
    2337
    0,01
    0.28%
    Капитализация€4,2M
    Объём€566 817

    Data provided by Coingecko API