Цена Grape (GRP) Текущая стоимость

Grape logo
GRPGrape
1,31+ 65.20%
Рыночная капитализация
€5,82M
65.16%
Объём (сутки)
570
1.66%
В обращении
4 453 944 GRP
Дата эмиссии
-

Data provided by Coingecko API

GRP Статистика цены

Grape Цена сегодня

Grape Цена
€1,31

Изменение цены

€0,515782
65.20%
24ч. мин. / 24ч. макс.
€0,791075 / €1,33

Объем

€570,14
1.66%
Объем / Рыночная капитализация
0,000097966862
Доминирование
0,00016996512%
Рейтинг
#2066

Grape Предложение

В обращении
4 453 943,64 GRP
Общее предложение
10 000 000 GRP
Максимальное предложение
10 000 000 GRP

Grape Рыночная капитализация

Рыночная капитализация
€5 819 723
65.16%

Разбавленная рыночная капитализация

€13 066 449
1.00%

Grape Цена вчера

Вчерашняя мин. / макс цена
€1,3087817 / €1,3308188
Вчерашняя цена открытия / закрытия
€1,3087817 / €1,3308188
Вчерашнее изменение цены
0.74%
Вчерашний объем
€570,95243

Grape История цены

Мин. / макс цена за 7 дней
€0,55780633 / €1,7160138
Мин. / максцена за 30 дней
€0,52352764 / €1,3308188
Мин. / макс цена за 90 дней
€0,47896892 / €1,4682471
Мин. / макс цена за 52 недели
€0,47896892 / €1,4682471
Исторический макс.авг. 24, 2023 (2 лет назад)
€785,44
99.83%
Исторический мин.нояб. 17, 2024 (9 месяцев назад)
€0,103657
1160.55%

Data provided by Coingecko API

Конвертер GRP EUR

Grape
GrapeGRP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRP Safely with 3Commas

Use a proven backtested strategy for GRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Grape в реальном времени (GRP к EUR)

    GRPEUR от TradingView

    Grape обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Grape (EUR)

    Дата
    31.08.2025
    €0,791004
    €0
    €1,330819
    €0,790979
    30.08.2025
    €0,638408
    €0,791004
    €1,468247
    €0,523528
    29.08.2025
    €0,712116
    €0,638408
    €0,713413
    €0,637459
    28.08.2025
    €0,478969
    €0,712116
    €0,712407
    €0,478969
    26.08.2025
    €0,648476
    €0
    €0,648476
    €0,520244
    25.08.2025
    €0,596343
    €0,648476
    €0,648325
    €0,584229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 32 minutes undefined 37 seconds

    Explore Our Other Products for GRP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 547
    1.31%
    Капитализация€2,14T
    Объём€29,52B
    2
    4 387,78
    1.93%
    Капитализация€529,77B
    Объём€22,94B
    4
    2,74
    4.04%
    Капитализация€162,87B
    Объём€4,37B
    5
    854,58
    0.81%
    Капитализация€118,97B
    Объём€887,69M
    6
    197,83
    3.55%
    Капитализация€106,94B
    Объём€5,8B
    10
    0,21
    4.46%
    Капитализация€31,65B
    Объём€1,24B

    Data provided by Coingecko API

    Больше криптовалют

    2063
    161,94
    11.27%
    Капитализация€5,86M
    Объём€43 815
    2064
    Капитализация€5,86M
    Объём€491
    2065
    0,55
    19.96%
    Капитализация€5,83M
    Объём€616 322
    2093
    0,01
    18.42%
    Капитализация€5,82M
    Объём€1,04M
    2067
    0,68
    3.80%
    Капитализация€5,81M
    Объём€59 666

    Data provided by Coingecko API