Цена FridonAI (FRAI) Текущая стоимость

FridonAI logo
FRAIFridonAI
JPY 0,006739 0.00%
Рыночная капитализация
JPY 5,24M
0%
Объём (сутки)
JPY 6 546
0.42%
В обращении
777 220 850 FRAI
Дата эмиссии
-

Data provided by Coingecko API

FRAI Статистика цены

FridonAI Цена сегодня

FridonAI Цена
JPY 0,00673863

Объем

JPY 6 546,3
0.42%
Объем / Рыночная капитализация
0,0012499129
Доминирование
<0.000001%
Рейтинг
#9113

FridonAI Предложение

В обращении
777 220 848,476 FRAI
Общее предложение
947 543 848,476 FRAI
Максимальное предложение
1 000 000 000 FRAI

FridonAI Рыночная капитализация

Рыночная капитализация
JPY 5 237 405

Разбавленная рыночная капитализация

JPY 6 385 149
0.21%

FridonAI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0067106502 / JPY 0,0067386321
Вчерашняя цена открытия / закрытия
JPY 0,0067386321 / JPY 0,0067106502
Вчерашнее изменение цены
0.21%
Вчерашний объем
JPY 6 546,3028

FridonAI История цены

Мин. / макс цена за 7 дней
JPY 0,000044315532 / JPY 0,000046348328
Мин. / максцена за 30 дней
JPY 0,0065230247 / JPY 0,0067510998
Мин. / макс цена за 90 дней
JPY 0,0065230247 / JPY 0,006812638
Мин. / макс цена за 52 недели
JPY 0,0065230247 / JPY 0,006812638
Исторический макс.май 12, 2025 (3 месяцев назад)
JPY 0,226597
97.03%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
JPY 0,00570116
18.20%

Data provided by Coingecko API

Конвертер FRAI JPY

FridonAI
FridonAIFRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAI Safely with 3Commas

Use a proven backtested strategy for FRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FridonAI в реальном времени (FRAI к JPY)

    FRAIJPY от TradingView

    FridonAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FridonAI (JPY)

    Дата
    01.09.2025
    JPY 0,006642
    JPY 0
    JPY 0,006813
    JPY 0,006523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 36 minutes undefined 1 second

    Explore Our Other Products for FRAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 506
    0.07%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,71B
    2
    JPY 4 374,53
    1.76%
    КапитализацияJPY 528,47B
    ОбъёмJPY 32,07B
    4
    JPY 2,82
    0.32%
    КапитализацияJPY 167,92B
    ОбъёмJPY 4,33B
    5
    JPY 847,98
    0.43%
    КапитализацияJPY 118,07B
    ОбъёмJPY 955,59M
    6
    JPY 207,24
    0.52%
    КапитализацияJPY 112,14B
    ОбъёмJPY 5,89B
    9
    JPY 0,215057
    0.11%
    КапитализацияJPY 32,44B
    ОбъёмJPY 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    9108
    JPY 0,00526309
    4.89%
    КапитализацияJPY 5,26M
    ОбъёмJPY 133 687
    КапитализацияJPY 5,27M
    ОбъёмJPY 294
    КапитализацияJPY 5,27M
    ОбъёмJPY 160
    9115
    JPY 0,525644
    0.84%
    КапитализацияJPY 5,26M
    ОбъёмJPY 1 766
    9118
    JPY 0,00553668
    1.85%
    КапитализацияJPY 5,26M
    ОбъёмJPY 15 829

    Data provided by Coingecko API