FridonAI (FRAI) Live Price

FridonAI logo
FRAIFridonAI
JPY 0.007065 0.00%
Market Cap
JPY 5.49M
0%
Volume (24)
JPY 1,081
0.27%
Circulating Supply
777,220,850 FRAI
Issue Date
-

Data provided by Coingecko API

FRAI price Statistics

FridonAI Price Today

FridonAI Price
JPY 0.00706456

Trading Volume

JPY 1,080.84
0.27%
Volume / Market Cap
0.00019684829
Market Dominance
<0.000001%
Market Rank
#8942

FridonAI Supply

Circulating Supply
777,220,848.476 FRAI
Total Supply
947,543,848.476 FRAI
Max Supply
1,000,000,000 FRAI

FridonAI Market Cap

Market Cap
JPY 5,490,726

Fully Diluted
Market Cap

JPY 6,693,984
0.21%

FridonAI Price Yesterday

Yesterday's Low / High
JPY 0.0070698921 / JPY 0.0070887257
Yesterday's Open / Close
JPY 0.0070887257 / JPY 0.0070698921
Yesterday's Change
0.21%
Yesterday's Volume
JPY 1,084.5333

FridonAI Price History

7d Low / 7d High
JPY 0.000042813761 / JPY 0.000050232787
30d Low / 30d High
JPY 0.0063051077 / JPY 0.0072609494
90d Low / 90d High
JPY 0.0063051077 / JPY 0.0074146105
52 Week Low / 52 Week High
JPY 0.0063051077 / JPY 0.0074146105
All Time HighMay 12, 2025 (3 months ago)
JPY 0.226597
96.88%
All Time LowAug 2, 2025 (28 days ago)
JPY 0.00570116
23.91%

Data provided by Coingecko API

FRAI to JPY converter

FridonAI
FridonAIFRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAI Safely with 3Commas

Use a proven backtested strategy for FRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FridonAI Price Chart (FRAI to JPY)

    FRAIJPY by TradingView

    FridonAI Exchanges

    Instant crypto to crypto exchange coming soon!

    FridonAI Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.006329
    JPY 0
    JPY 0.006329
    JPY 0.006305
    8/25/2025
    JPY 0.007081
    JPY 0.006329
    JPY 0.007261
    JPY 0.006326
    8/24/2025
    JPY 0.007102
    JPY 0.007081
    JPY 0.007415
    JPY 0.007001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 34 minutes and 14 seconds

    Explore Our Other Products for FRAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,365
    1.44%
    Market CapJPY 2.18T
    VolumeJPY 27.02B
    2
    JPY 4,449.9
    3.25%
    Market CapJPY 536.79B
    VolumeJPY 19.12B
    3
    JPY 2.86
    2.22%
    Market CapJPY 169.9B
    VolumeJPY 3.04B
    5
    JPY 863.49
    0.69%
    Market CapJPY 120.18B
    VolumeJPY 732.27M
    6
    JPY 205.82
    1.50%
    Market CapJPY 111.3B
    VolumeJPY 5.83B
    9
    JPY 0.219237
    2.44%
    Market CapJPY 32.98B
    VolumeJPY 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    8939
    JPY 0.00563025
    0.31%
    Market CapJPY 5.5M
    VolumeJPY 15,450
    8940
    JPY 0.00549577
    0%
    Market CapJPY 5.5M
    VolumeJPY 21,488
    8941
    JPY 0.00164609
    1.29%
    Market CapJPY 5.49M
    VolumeJPY 5,657
    8943
    JPY 0.00547602
    3.73%
    Market CapJPY 5.48M
    VolumeJPY 76,038
    8944
    JPY 0.0093088
    0.44%
    Market CapJPY 5.48M
    VolumeJPY 8,496

    Data provided by Coingecko API