Цена Friend.tech (FRIEND) Текущая стоимость

Friend.tech logo
FRIENDFriend.tech
JPY 18,62 -0.68%
Рыночная капитализация
JPY 1,77B
0.71%
Объём (сутки)
JPY 448 380
8.12%
В обращении
94 885 121 FRIEND
Дата эмиссии
-

Data provided by Coingecko API

FRIEND Статистика цены

Friend.tech Цена сегодня

Friend.tech Цена
JPY 18,62

Изменение цены

JPY -0,12804147
0.68%
24ч. мин. / 24ч. макс.
JPY 17,34 / JPY 21,32

Объем

JPY 448 380
8.12%
Объем / Рыночная капитализация
0,00025380747
Доминирование
0,00030103075%
Рейтинг
#1641

Friend.tech Предложение

В обращении
94 885 121,3 FRIEND
Общее предложение
94 885 121,3 FRIEND
Максимальное предложение
0 FRIEND

Friend.tech Рыночная капитализация

Рыночная капитализация
JPY 1 766 614 700
0.71%

Разбавленная рыночная капитализация

JPY 1 766 614 700
1.54%

Friend.tech Цена вчера

Вчерашняя мин. / макс цена
JPY 18,783652 / JPY 19,037134
Вчерашняя цена открытия / закрытия
JPY 18,783652 / JPY 19,037134
Вчерашнее изменение цены
1.54%
Вчерашний объем
JPY 461 758,77

Friend.tech История цены

Мин. / макс цена за 7 дней
JPY 0,049045781 / JPY 0,30660005
Мин. / максцена за 30 дней
JPY 15,24464 / JPY 45,157895
Мин. / макс цена за 90 дней
JPY 10,842948 / JPY 45,157895
Мин. / макс цена за 52 недели
JPY 7,2128809 / JPY 45,157895
Исторический макс.май 3, 2024 (1 лет назад)
JPY 500
96.53%
Исторический мин.июнь 29, 2025 (2 месяцев назад)
JPY 2,25
671.90%

Data provided by Coingecko API

Конвертер FRIEND JPY

Friend.tech
Friend.techFRIEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIEND Safely with 3Commas

Use a proven backtested strategy for FRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Friend.tech в реальном времени (FRIEND к JPY)

    FRIENDJPY от TradingView

    Friend.tech обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Friend.tech (JPY)

    Дата
    28.08.2025
    JPY 21,072326
    JPY 0
    JPY 39,046833
    JPY 15,24464
    27.08.2025
    JPY 14,380833
    JPY 21,072326
    JPY 45,157895
    JPY 14,293546
    26.08.2025
    JPY 13,281778
    JPY 14,380833
    JPY 13,779019
    JPY 12,784181
    25.08.2025
    JPY 11,210646
    JPY 13,281778
    JPY 14,254677
    JPY 10,842948
    24.08.2025
    JPY 7,499687
    JPY 11,210646
    JPY 7,541166
    JPY 7,212881
    23.08.2025
    JPY 8,260688
    JPY 7,499687
    JPY 13,147195
    JPY 7,496598
    22.08.2025
    JPY 13,226097
    JPY 8,260688
    JPY 14,064275
    JPY 8,243724

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 55 minutes undefined 41 seconds

    Explore Our Other Products for FRIEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 417
    3.56%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,81B
    2
    JPY 4 367,15
    3.15%
    КапитализацияJPY 526,37B
    ОбъёмJPY 36,19B
    4
    JPY 2,81
    5.40%
    КапитализацияJPY 167,01B
    ОбъёмJPY 7,38B
    5
    JPY 859,5
    1.92%
    КапитализацияJPY 119,62B
    ОбъёмJPY 1,53B
    6
    JPY 203,22
    5.21%
    КапитализацияJPY 109,69B
    ОбъёмJPY 13,46B
    10
    JPY 0,212654
    5.19%
    КапитализацияJPY 32,01B
    ОбъёмJPY 2,35B

    Data provided by Coingecko API

    Больше криптовалют

    1639
    JPY 2,54
    1.44%
    КапитализацияJPY 1,77B
    ОбъёмJPY 2 491
    1638
    JPY 16 240,81
    0.58%
    КапитализацияJPY 1,77B
    ОбъёмJPY 187,94M
    1642
    JPY 147,02
    0.01%
    КапитализацияJPY 1,77B
    ОбъёмJPY 278,59M
    1643
    JPY 0,103279
    2.58%
    КапитализацияJPY 1,76B
    ОбъёмJPY 177,14M
    1644
    JPY 599,09
    14.01%
    КапитализацияJPY 1,76B
    ОбъёмJPY 1,79M

    Data provided by Coingecko API