Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
$0.001186+ 2.24%
Market Cap
$112,561
2.08%
Volume (24)
$2
0.10%
Circulating Supply
94,885,121 FRIEND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
$0.00118629

Price Change

$0.00002604
2.24%
24h Low / 24h High
$0.00116025 / $0.00120661

Trading Volume

$1.73
0.10%
Volume / Market Cap
0.000015369444
Market Dominance
0.0000050642599%
Market Rank
#5576

Friend.tech Supply

Circulating Supply
94,885,121.3 FRIEND
Total Supply
94,885,121.3 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
$112,561
2.08%

Fully Diluted
Market Cap

$112,561
1.10%

Friend.tech Price Yesterday

Yesterday's Low / High
$0.001198832 / $0.0012000466
Yesterday's Open / Close
$0.001198832 / $0.0012000466
Yesterday's Change
1.10%
Yesterday's Volume
$5.4317572

Friend.tech Price History

7d Low / 7d High
$0.00075121011 / $0.0012061484
30d Low / 30d High
$0.0011631665 / $0.0012000466
90d Low / 90d High
$0.00075121011 / $0.0012000466
52 Week Low / 52 Week High
$0.00075121011 / $0.0012000466
All Time HighMay 3, 2024 (2 years ago)
$3.26
99.96%
All Time LowJul 2, 2026 (4 days ago)
$0.00075121
57.92%

Data provided by Coingecko API

FRIEND to USD converter

Friend.tech
Friend.techFRIEND
USD
USDUSD

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to USD)

FRIENDUSD by TradingView

Friend.tech Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
FRIEND/USDT
$0.00551
$836
Recently

Friend.tech Historical Price Data (USD)

Date
7/6/2026
$0.001193
$0
$0.0012
$0.001163
7/5/2026
$0.001111
$0.001193
$0.001197
$0.001111
7/3/2026
$0.001094
$0
$0.001184
$0.001094
7/1/2026
$0.001121
$0
$0.001121
$0.001121
6/30/2026
$0.001141
$0.001121
$0.001141
$0.001121

Data provided by Coingecko API

FRIEND Price Live Data

The live price of FRIEND is $ 0.001186 per (FRIEND/USD) today with a current market cap of 112,561 USD. 24-hour trading volume is $ 2 USD. FRIEND to USD price is updated in real-time. Friend.tech is +2.24% in the last 24 hours. It has a circulating supply of $ 94,885,121 FRIEND.

Friend.tech Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FRIEND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

10 hours, 14 minutes and 41 seconds

Explore Our Other Products for FRIEND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,444
2.65%
Market Cap$1.27T
Volume$35.16B
2
$1,780.35
2.16%
Market Cap$214.88B
Volume$16.28B
4
$579.85
1.29%
Market Cap$78.17B
Volume$689.44M
6
$1.13
0.47%
Market Cap$70.14B
Volume$1.66B
7
$81.5
2.11%
Market Cap$47.44B
Volume$2.58B
11
$0.07
0.73%
Market Cap$11.61B
Volume$760.63M

Data provided by Coingecko API

More Cryptocurrencies

5582
$0.00011652
35.58%
Market Cap$113,351
Volume$3,075
5575
$0.00169599
1.05%
Market Cap$113,142
Volume$17
5577
$0.03
13.54%
Market Cap$112,921
Volume$2,336
5579
$0.0001129
0%
Market Cap$112,901
Volume$3

Data provided by Coingecko API