Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
$0.001586 -5.94%
Market Cap
$150,498
6.02%
Volume (24)
$165
0.18%
Circulating Supply
94,885,121 FRIEND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
$0.00158583

Price Change

$-0.00010008792
5.94%
24h Low / 24h High
$0.00157639 / $0.00169895

Trading Volume

$164.77
0.18%
Volume / Market Cap
0.0010948318
Market Dominance
0.0000054843852%
Market Rank
#5350

Friend.tech Supply

Circulating Supply
94,885,121.3 FRIEND
Total Supply
94,885,121.3 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
$150,498
6.02%

Fully Diluted
Market Cap

$150,498
0.32%

Friend.tech Price Yesterday

Yesterday's Low / High
$0.0015897717 / $0.0015926712
Yesterday's Open / Close
$0.0015926712 / $0.0015897717
Yesterday's Change
0.34%
Yesterday's Volume
$262.43346

Friend.tech Price History

7d Low / 7d High
$0.0014789504 / $0.001743946
30d Low / 30d High
$0.0015785173 / $0.0017263537
90d Low / 90d High
$0.0015785173 / $0.001743946
52 Week Low / 52 Week High
$0.0014787838 / $0.001743946
All Time HighMay 3, 2024 (2 years ago)
$3.26
99.95%
All Time LowMay 4, 2026 (11 days ago)
$0.00145008
9.82%

Data provided by Coingecko API

FRIEND to USD converter

Friend.tech
Friend.techFRIEND
USD
USDUSD

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to USD)

FRIENDUSD by TradingView

Friend.tech Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
FRIEND/USDT
$0.00551
$836
Recently

Friend.tech Historical Price Data (USD)

Date
5/12/2026
$0.001727
$0
$0.001727
$0.001726
5/11/2026
$0.001693
$0.001727
$0.001726
$0.00167
5/10/2026
$0.001719
$0.001693
$0.001744
$0.001666
5/9/2026
$0.001479
$0.001719
$0.001721
$0.001479

Data provided by Coingecko API

FRIEND Price Live Data

The live price of FRIEND is $ 0.001586 per (FRIEND/USD) today with a current market cap of 150,498 USD. 24-hour trading volume is $ 165 USD. FRIEND to USD price is updated in real-time. Friend.tech is -5.94% in the last 24 hours. It has a circulating supply of $ 94,885,121 FRIEND.

Friend.tech Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FRIEND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

21 hours, 12 minutes and 28 seconds

Explore Our Other Products for FRIEND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,126
2.19%
Market Cap$1.58T
Volume$36.83B
2
$2,227.82
1.61%
Market Cap$268.87B
Volume$15.61B
4
$669.9
1.28%
Market Cap$90.29B
Volume$1.01B
5
$1.44
2.99%
Market Cap$88.87B
Volume$2.29B
7
$89.14
2.91%
Market Cap$51.56B
Volume$2.97B
10
$0.11
2.74%
Market Cap$17.35B
Volume$1.48B

Data provided by Coingecko API

More Cryptocurrencies

5328
$0.00000152
8.23%
Market Cap$151,951
Volume$613
5330
$0.00015237
9.62%
Market Cap$151,948
Volume$3,373
5331
$0.00142414
4.75%
Market Cap$151,898
Volume$1,540
5332
$0.00000065
0.07%
Market Cap$151,792
Volume$65

Data provided by Coingecko API