Цена Froggy (FROG) Текущая стоимость

Froggy logo
FROGFroggy
GBP 0,000144 -0.14%
Рыночная капитализация
GBP 143 868
0.13%
Объём (сутки)
GBP 1 589
2.45%
В обращении
1 000 000 000 FROG
Дата эмиссии
-

Data provided by Coingecko API

FROG Статистика цены

Froggy Цена сегодня

Froggy Цена
GBP 0,0001437

Изменение цены

GBP <0.000001
0.14%
24ч. мин. / 24ч. макс.
GBP 0,00014073 / GBP 0,00014663

Объем

GBP 1 588,8
2.45%
Объем / Рыночная капитализация
0,011043457
Доминирование
0,000004869426%
Рейтинг
#6419

Froggy Предложение

В обращении
1 000 000 000 FROG
Общее предложение
1 000 000 000 FROG
Максимальное предложение
1 000 000 000 FROG

Froggy Рыночная капитализация

Рыночная капитализация
GBP 143 868
0.13%

Разбавленная рыночная капитализация

GBP 143 868
0.20%

Froggy Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00014324162 / GBP 0,00014391545
Вчерашняя цена открытия / закрытия
GBP 0,00014324162 / GBP 0,00014391545
Вчерашнее изменение цены
0.08%
Вчерашний объем
GBP 2 887,7177

Froggy История цены

Мин. / макс цена за 7 дней
GBP 0,00018957963 / GBP 0,0002213466
Мин. / максцена за 30 дней
GBP 0,0001410105 / GBP 0,00015483373
Мин. / макс цена за 90 дней
GBP 0,0001410105 / GBP 0,00015483373
Мин. / макс цена за 52 недели
GBP 0,00014085292 / GBP 0,00016641721
Исторический макс.авг. 17, 2025 (13 дней назад)
GBP 0,00018818
23.54%
Исторический мин.авг. 3, 2025 (27 дней назад)
GBP 0,00013003
10.65%

Data provided by Coingecko API

Конвертер FROG GBP

Froggy
FroggyFROG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Froggy в реальном времени (FROG к GBP)

    FROGGBP от TradingView

    Froggy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Froggy (GBP)

    Дата
    29.08.2025
    GBP 0,000155
    GBP 0
    GBP 0,000155
    GBP 0,000141
    28.08.2025
    GBP 0,000149
    GBP 0,000155
    GBP 0,000154
    GBP 0,000147
    27.08.2025
    GBP 0,000151
    GBP 0,000149
    GBP 0,000154
    GBP 0,00015
    26.08.2025
    GBP 0,000141
    GBP 0,000151
    GBP 0,000152
    GBP 0,000141
    25.08.2025
    GBP 0,000158
    GBP 0,000141
    GBP 0,000158
    GBP 0,000141
    24.08.2025
    GBP 0,000163
    GBP 0,000158
    GBP 0,000164
    GBP 0,000157
    23.08.2025
    GBP 0,000166
    GBP 0,000163
    GBP 0,000166
    GBP 0,000158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 16 minutes undefined 49 seconds

    Explore Our Other Products for FROG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 801
    0.29%
    КапитализацияGBP 2,17T
    ОбъёмGBP 33,97B
    2
    GBP 4 359,36
    0.43%
    КапитализацияGBP 526,64B
    ОбъёмGBP 21,9B
    4
    GBP 2,81
    0.47%
    КапитализацияGBP 167,34B
    ОбъёмGBP 4,98B
    5
    GBP 858,07
    0.26%
    КапитализацияGBP 119,47B
    ОбъёмGBP 884,39M
    6
    GBP 200,93
    1.08%
    КапитализацияGBP 108,65B
    ОбъёмGBP 7,19B
    9
    GBP 0,215359
    1.40%
    КапитализацияGBP 32,48B
    ОбъёмGBP 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    6415
    GBP 0,00014457
    44.54%
    КапитализацияGBP 144 290
    ОбъёмGBP 82 646
    6412
    GBP 0,00014405
    3.83%
    КапитализацияGBP 144 041
    ОбъёмGBP 1 184
    6418
    GBP 0,00014391
    17.27%
    КапитализацияGBP 143 904
    ОбъёмGBP 44 999
    6417
    GBP 0,01438632
    0.27%
    КапитализацияGBP 143 863
    ОбъёмGBP 674
    6420
    GBP 0,00014677
    7.48%
    КапитализацияGBP 143 854
    ОбъёмGBP 55 692

    Data provided by Coingecko API