Цена FRUG (FRUG) Текущая стоимость

FRUG logo
FRUGFRUG
0,00001+ 3.87%
Рыночная капитализация
€10 228
7.18%
Объём (сутки)
18
0.19%
В обращении
981 256 220 FRUG
Дата эмиссии
-

Data provided by Coingecko API

FRUG Статистика цены

FRUG Цена сегодня

FRUG Цена
€0,00001042

Изменение цены

€<0.000001
3.87%
24ч. мин. / 24ч. макс.
€0,00000978 / €0,00001042

Объем

€17,68
0.19%
Объем / Рыночная капитализация
0,0017285544
Доминирование
<0.000001%
Рейтинг
#10741

FRUG Предложение

В обращении
981 256 222,357 FRUG
Общее предложение
981 256 222,357 FRUG
Максимальное предложение
1 000 000 000 FRUG

FRUG Рыночная капитализация

Рыночная капитализация
€10 228,2
7.18%

Разбавленная рыночная капитализация

€10 228,2
1.73%

FRUG Цена вчера

Вчерашняя мин. / макс цена
€0,000010236507 / €0,000010256317
Вчерашняя цена открытия / закрытия
€0,000010256317 / €0,000010236507
Вчерашнее изменение цены
1.69%
Вчерашний объем
€17,398422

FRUG История цены

Мин. / макс цена за 7 дней
€0,000011052629 / €0,000012070504
Мин. / максцена за 30 дней
€0,0000095597567 / €0,000010269078
Мин. / макс цена за 90 дней
€0,0000095597567 / €0,000010269078
Мин. / макс цена за 52 недели
€0,0000095000883 / €0,000010346389
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
€0,00132312
99.21%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00000624
66.92%

Data provided by Coingecko API

Конвертер FRUG EUR

FRUG
FRUGFRUG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRUG Safely with 3Commas

Use a proven backtested strategy for FRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FRUG в реальном времени (FRUG к EUR)

    FRUGEUR от TradingView

    FRUG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FRUG (EUR)

    Дата
    02.09.2025
    €0,00001
    €0
    €0,00001
    €0,00001
    27.08.2025
    €0,00001
    €0
    €0,00001
    €0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 50 minutes undefined 48 seconds

    Explore Our Other Products for FRUG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 131
    1.53%
    Капитализация€2,21T
    Объём€50,92B
    2
    4 321,74
    0.22%
    Капитализация€521,73B
    Объём€33,6B
    3
    2,85
    3.04%
    Капитализация€169,75B
    Объём€7,75B
    5
    851,16
    0.17%
    Капитализация€118,52B
    Объём€1,29B
    6
    211,11
    5.84%
    Капитализация€114,22B
    Объём€9,3B
    9
    0,21
    1.78%
    Капитализация€32,37B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    10738
    Капитализация€10 210
    Объём€5
    10743
    0,00001029
    6.43%
    Капитализация€10 261
    Объём€74
    10740
    0,00001023
    0%
    Капитализация€10 232
    Объём€2
    10742
    0,00001021
    3.51%
    Капитализация€10 212
    Объём€33
    10746
    Капитализация€10 214
    Объём€17

    Data provided by Coingecko API