Цена FRUG (FRUG) Текущая стоимость

FRUGFRUG

GBP 0,000009+ 2.60%Текущая цена в British Pound

GBP 8 772

6.34%

GBP 19

0.19%

981 256 220 FRUG

Data provided by Coingecko API

FRUG Статистика цены

FRUG Цена сегодня

FRUG Цена

GBP 0,00000894

GBP <0.000001

2.60%

24ч. мин. / 24ч. макс.

GBP 0,00000851 / GBP 0,00000907

Объем 24ч.

GBP 18,73

0.19%

Объем / Рыночная капитализация

0,0021350861

Доминирование

<0.000001%

#10762

FRUG Предложение

981 256 222,357 FRUG

Общее предложение

981 256 222,357 FRUG

Максимальное предложение

1 000 000 000 FRUG

FRUG Рыночная капитализация

GBP 8 772,48

6.34%

Разбавленная рыночная капитализация

GBP 8 772,48

0.38%

FRUG Цена вчера

Вчерашняя мин. / макс цена

GBP 0,0000088978419 / GBP 0,0000089150262

Вчерашняя цена открытия / закрытия

GBP 0,0000089150262 / GBP 0,0000088978419

Вчерашнее изменение цены

0.38%

Вчерашний объем

GBP 15,123108

FRUG История цены

Мин. / макс цена за 7 дней

GBP 0,000011193741 / GBP 0,000012121747

Мин. / максцена за 30 дней

GBP 0,0000082659394 / GBP 0,0000089258127

Мин. / макс цена за 90 дней

GBP 0,0000082659394 / GBP 0,0000089258127

Мин. / макс цена за 52 недели

GBP 0,0000082056376 / GBP 0,0000089648838

GBP 0,00110443

99.19%

Исторический мин.апр. 7, 2025 (4 месяцев назад)

GBP 0,00000533

67.51%

Data provided by Coingecko API

Конвертер FRUG GBP

FRUGFRUG

FRUG

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading FRUG Safely with 3Commas

Use a proven backtested strategy for FRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости FRUG в реальном времени (FRUG к GBP)

FRUGGBP от TradingView

FRUG обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на FRUG (GBP)

Дата
02.09.2025	GBP 0,000008	GBP 0	GBP 0,000009	GBP 0,000008
27.08.2025	GBP 0,000008	GBP 0	GBP 0,000009	GBP 0,000008

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowGreed

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

14 hours, 36 minutes undefined 54 seconds

Explore Our Other Products for FRUG

DCA Bot

Invest in FRUG gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your FRUG trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on FRUG price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more