Цена FU Money (FU) Текущая стоимость

FU Money logo
FUFU Money
JPY 0,292583+ 1.11%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 15 937
0.21%
В обращении
0 FU
Дата эмиссии
-

Data provided by Coingecko API

FU Статистика цены

FU Money Цена сегодня

FU Money Цена
JPY 0,292583

Изменение цены

JPY 0,00321251
1.11%
24ч. мин. / 24ч. макс.
JPY 0,285403 / JPY 0,293231

Объем

JPY 15 937,11
0.21%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

FU Money Предложение

В обращении
0 FU
Общее предложение
621 000 000 FU
Максимальное предложение
621 000 000 FU

FU Money Рыночная капитализация

Разбавленная рыночная капитализация

JPY 181 694 120
2.22%

FU Money Цена вчера

Вчерашняя мин. / макс цена
JPY 0,28594047 / JPY 0,28652763
Вчерашняя цена открытия / закрытия
JPY 0,28652763 / JPY 0,28594047
Вчерашнее изменение цены
2.22%
Вчерашний объем
JPY 15 607,263

FU Money История цены

Мин. / макс цена за 7 дней
JPY 0,0019425391 / JPY 0,033022633
Мин. / максцена за 30 дней
JPY 0,28562124 / JPY 0,31237959
Мин. / макс цена за 90 дней
JPY 0,28562124 / JPY 0,29581167
Мин. / макс цена за 52 недели
JPY 0,28562124 / JPY 4,8528941
Исторический макс.июнь 25, 2024 (1 лет назад)
JPY 11,92
97.54%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
JPY 0,188339
55.35%

Data provided by Coingecko API

Конвертер FU JPY

FU Money
FU MoneyFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FU Safely with 3Commas

Use a proven backtested strategy for FU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FU Money в реальном времени (FU к JPY)

    FUJPY от TradingView

    FU Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FU Money (JPY)

    Дата
    30.08.2025
    JPY 0,295812
    JPY 0
    JPY 0,295812
    JPY 0,285621
    26.08.2025
    JPY 0,307039
    JPY 0
    JPY 0,310953
    JPY 0,3037
    25.08.2025
    JPY 0,3344
    JPY 0,307039
    JPY 0,3344
    JPY 0,329007
    24.08.2025
    JPY 0,361078
    JPY 0,3344
    JPY 0,362965
    JPY 0,33348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 46 minutes undefined 5 seconds

    Explore Our Other Products for FU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 061
    0.51%
    КапитализацияJPY 2,17T
    ОбъёмJPY 21,46B
    2
    JPY 4 468,51
    1.83%
    КапитализацияJPY 539,42B
    ОбъёмJPY 17,67B
    3
    JPY 2,84
    1.22%
    КапитализацияJPY 168,96B
    ОбъёмJPY 3,07B
    5
    JPY 860,94
    0.22%
    КапитализацияJPY 119,81B
    ОбъёмJPY 711,25M
    6
    JPY 205,34
    1.13%
    КапитализацияJPY 111,12B
    ОбъёмJPY 5,35B
    9
    JPY 0,218866
    1.32%
    КапитализацияJPY 33B
    ОбъёмJPY 971,9M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API